Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	0.3320	0.3320	0.3110	0.3110	7,348	-0.01(-3.36%)
May 30, 2024	0.3193	0.3300	0.3193	0.3218	8,397	-0.01(-3.16%)
May 29, 2024	0.3050	0.3323	0.3023	0.3323	11,800	+0.03(+9.20%)
May 28, 2024	0.3005	0.3300	0.3005	0.3043	44,280	+0.01(+1.91%)
May 24, 2024	0.2980	0.3100	0.2800	0.2986	146,181	+0.01(+2.33%)
May 23, 2024	0.3141	0.3167	0.2918	0.2918	54,230	-0.02(-6.86%)
May 22, 2024	0.3300	0.3300	0.2850	0.3133	144,100	-0.01(-3.60%)
May 21, 2024	0.3360	0.3658	0.3210	0.3250	82,506	-0.04(-11.18%)
May 20, 2024	0.3300	0.3668	0.3300	0.3659	162,469	+0.03(+9.81%)
May 17, 2024	0.2999	0.3332	0.2851	0.3332	58,319	+0.05(+19.00%)
May 16, 2024	0.3000	0.3000	0.2800	0.2800	7,600	-0.01(-2.10%)
May 15, 2024	0.2846	0.3000	0.2841	0.2860	18,487	-0.01(-2.85%)
May 14, 2024	0.2950	0.3000	0.2783	0.2944	21,694	+0.00(+0.99%)
May 13, 2024	0.2915	0.2915	0.2915	0.2915	10,000	+0.00(+0.52%)
May 10, 2024	0.2950	0.3000	0.2900	0.2900	49,200	-0.01(-3.33%)
May 09, 2024	0.2916	0.3000	0.2916	0.3000	7,700	+0.01(+3.45%)
May 08, 2024	0.2820	0.3008	0.2820	0.2900	91,280	+0.02(+7.93%)
May 07, 2024	0.2783	0.2783	0.2687	0.2687	31,940	-0.01(-4.38%)
May 06, 2024	0.2664	0.2874	0.2630	0.2810	90,340	+0.01(+2.18%)
May 03, 2024	0.2857	0.2857	0.2750	0.2750	11,000	-0.01(-4.18%)
May 02, 2024	0.2788	0.2870	0.2788	0.2870	390	+0.00(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.