Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	12.90	12.90	12.77	12.88	244,495	+0.00(+0.00%)
May 30, 2017	12.79	12.88	12.77	12.88	721,583	-0.05(-0.39%)
May 26, 2017	12.89	12.94	12.88	12.93	11,085	-0.11(-0.84%)
May 25, 2017	12.87	13.05	12.87	13.04	84,192	-0.02(-0.14%)
May 24, 2017	13.02	13.06	12.92	13.06	120,758	-0.11(-0.85%)
May 23, 2017	13.12	13.23	13.12	13.17	6,771	-0.06(-0.45%)
May 22, 2017	13.25	13.25	13.15	13.23	1,320	-0.05(-0.38%)
May 19, 2017	13.09	13.32	13.09	13.28	8,716	+0.47(+3.67%)
May 18, 2017	12.51	13.03	12.51	12.81	12,446	+0.13(+1.07%)
May 17, 2017	12.77	12.77	12.65	12.68	1,073	-0.08(-0.67%)
May 16, 2017	12.85	12.85	12.72	12.76	6,543	+0.06(+0.47%)
May 15, 2017	12.74	12.84	12.70	12.70	8,254	+0.52(+4.24%)
May 12, 2017	12.22	12.25	12.11	12.18	1,787	+0.10(+0.85%)
May 11, 2017	12.05	12.10	12.00	12.08	2,641	-0.17(-1.39%)
May 10, 2017	12.33	12.33	12.25	12.25	2,634	-0.11(-0.89%)
May 09, 2017	12.47	12.55	12.36	12.36	2,369	+0.08(+0.65%)
May 08, 2017	12.27	12.33	12.24	12.28	8,397	-0.27(-2.15%)
May 05, 2017	12.19	12.55	12.19	12.55	1,682	+0.49(+4.06%)
May 04, 2017	12.00	12.06	12.00	12.06	1,399	+0.33(+2.81%)
May 03, 2017	11.70	11.79	11.64	11.73	2,353	-0.07(-0.59%)
May 02, 2017	11.80	11.80	11.80	11.80	3,889	-0.27(-2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.