Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	0.0001	0.0001	0.0001	0.0001	1,850,000	+0.00(+0.00%)
May 30, 2017	0.0001	0.0001	0.0001	0.0001	649,505	+0.00(+0.00%)
May 26, 2017	0.0001	0.0001	0.0001	0.0001	1,810,000	+0.00(+0.00%)
May 25, 2017	0.0001	0.0001	0.0001	0.0001	880,000	+0.00(+0.00%)
May 24, 2017	0.0001	0.0001	0.0001	0.0001	9,990,178	+0.00(+0.00%)
May 23, 2017	0.0001	0.0001	0.0001	0.0001	3,239,488	+0.00(+0.00%)
May 22, 2017	0.0001	0.0001	0.0001	0.0001	5,218,634	+0.00(+0.00%)
May 19, 2017	0.0001	0.0001	0.0001	0.0001	1,809,250	+0.00(+0.00%)
May 18, 2017	0.0001	0.0001	0.0000	0.0001	11,138,033	+0.00(+0.00%)
May 17, 2017	0.0002	0.0002	0.0001	0.0001	70,124,000	+0.00(+0.00%)
May 16, 2017	0.0001	0.0001	0.0000	0.0001	6,400,001	+0.00(+0.00%)
May 15, 2017	0.0001	0.0001	0.0000	0.0001	19,203,000	+0.00(+0.00%)
May 12, 2017	0.0001	0.0001	0.0000	0.0001	10,611,558	+0.00(+0.00%)
May 11, 2017	0.0001	0.0001	0.0001	0.0001	1,080,144	+0.00(+0.00%)
May 10, 2017	0.0001	0.0001	0.0001	0.0001	8,919,901	+0.00(+0.00%)
May 09, 2017	0.0001	0.0001	0.0001	0.0001	112,859,104	+0.00(+0.00%)
May 08, 2017	0.0001	0.0001	0.0001	0.0001	29,009,996	+0.00(+0.00%)
May 05, 2017	0.0001	0.0001	0.0000	0.0001	2,720,151	+0.00(+0.00%)
May 04, 2017	0.0001	0.0001	0.0001	0.0001	1,500,000	+0.00(+0.00%)
May 03, 2017	0.0001	0.0001	0.0001	0.0001	3,549,500	+0.00(+0.00%)
May 02, 2017	0.0001	0.0001	0.0000	0.0001	2,540,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.