Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018		0.0630	0.0630	0.0630	0	-0.00(-1.56%)
May 30, 2018	0.0634	0.0640	0.0634	0.0640	62,900	+0.01(+8.47%)
May 25, 2018		0.0590	0.0590	0.0590	0	+0.00(+8.86%)
May 24, 2018	0.0542	0.0542	0.0542	0.0542	1,300	-0.00(-6.71%)
May 23, 2018	0.0738	0.0738	0.0581	0.0581	20,000	-0.01(-20.41%)
May 22, 2018	0.0692	0.0730	0.0667	0.0730	21,600	+0.01(+8.63%)
May 18, 2018		0.0672	0.0672	0.0672	0	+0.01(+12.37%)
May 17, 2018	0.0640	0.0640	0.0598	0.0598	3,000	-0.01(-8.42%)
May 16, 2018	0.0743	0.0743	0.0613	0.0653	10,350	+0.00(+6.93%)
May 15, 2018	0.0730	0.0730	0.0611	0.0611	23,900	-0.01(-15.18%)
May 14, 2018	0.0700	0.0720	0.0676	0.0720	14,350	+0.00(+6.35%)
May 11, 2018	0.0745	0.0794	0.0677	0.0677	39,100	-0.00(-0.15%)
May 10, 2018	0.0800	0.0800	0.0678	0.0678	20,030	-0.00(-0.73%)
May 08, 2018		0.0683	0.0683	0.0683	0	-0.00(-4.21%)
May 07, 2018	0.0800	0.0800	0.0713	0.0713	2,250	-0.00(-4.93%)
May 04, 2018	0.0850	0.0850	0.0749	0.0750	70,900	+0.00(+6.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.