Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.0400	0.0449	0.0375	0.0400	48,200	+0.00(+11.11%)
May 28, 2020	0.0305	0.0360	0.0280	0.0360	227,872	+0.00(+9.09%)
May 27, 2020	0.0330	0.0330	0.0330	0.0330	1,000	+0.00(+0.92%)
May 26, 2020	0.0330	0.0375	0.0280	0.0327	153,999	-0.00(-0.91%)
May 22, 2020	0.0288	0.0332	0.0280	0.0330	260,000	-0.00(-5.17%)
May 21, 2020	0.0354	0.0354	0.0342	0.0348	16,282	+0.00(+11.18%)
May 20, 2020	0.0300	0.0313	0.0280	0.0313	49,299	-0.00(-12.32%)
May 19, 2020	0.0350	0.0357	0.0330	0.0357	20,300	-0.00(-7.99%)
May 18, 2020	0.0399	0.0425	0.0300	0.0388	243,420	+0.01(+19.38%)
May 15, 2020	0.0325	0.0325	0.0325	0.0325	2,000	+0.00(+4.84%)
May 14, 2020	0.0310	0.0311	0.0310	0.0310	11,178	+0.00(+0.00%)
May 13, 2020	0.0311	0.0322	0.0310	0.0310	41,589	+0.00(+0.00%)
May 12, 2020	0.0322	0.0364	0.0310	0.0310	86,948	-0.01(-22.50%)
May 11, 2020	0.0380	0.0400	0.0380	0.0400	51,000	+0.00(+4.44%)
May 08, 2020	0.0384	0.0384	0.0383	0.0383	60,000	+0.00(+6.09%)
May 07, 2020	0.0400	0.0400	0.0361	0.0361	46,350	-0.00(-9.75%)
May 06, 2020	0.0400	0.0400	0.0400	0.0400	10,000	+0.00(+9.59%)
May 05, 2020	0.0410	0.0410	0.0365	0.0365	139,130	+0.00(+1.39%)
May 04, 2020	0.0373	0.0380	0.0300	0.0360	114,950	+0.00(+2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.