Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.0572	0.0605	0.0572	0.0584	194,714	-0.00(-3.95%)
May 27, 2021	0.0625	0.0625	0.0562	0.0608	297,933	-0.00(-2.56%)
May 26, 2021	0.0700	0.0700	0.0590	0.0624	298,315	-0.00(-3.70%)
May 25, 2021	0.0624	0.0667	0.0590	0.0648	6,121	+0.00(+1.41%)
May 24, 2021	0.0540	0.0652	0.0540	0.0639	220,543	+0.01(+10.55%)
May 21, 2021	0.0532	0.0626	0.0510	0.0578	226,049	-0.00(-0.52%)
May 20, 2021	0.0591	0.0626	0.0578	0.0581	97,942	-0.00(-6.44%)
May 19, 2021	0.0600	0.0623	0.0569	0.0621	328,950	+0.00(+0.00%)
May 18, 2021	0.0700	0.0700	0.0600	0.0621	453,810	-0.01(-13.75%)
May 17, 2021	0.0742	0.0742	0.0586	0.0720	795,634	+0.00(+2.56%)
May 14, 2021	0.0750	0.0753	0.0649	0.0702	502,505	+0.00(+6.36%)
May 13, 2021	0.0700	0.0700	0.0656	0.0660	61,716	-0.00(-5.85%)
May 12, 2021	0.0750	0.0750	0.0694	0.0701	191,668	+0.00(+0.14%)
May 11, 2021	0.0757	0.0770	0.0698	0.0700	114,837	-0.01(-11.84%)
May 10, 2021	0.0780	0.0795	0.0697	0.0794	99,141	+0.01(+13.43%)
May 07, 2021	0.0700	0.0751	0.0697	0.0700	140,722	-0.00(-5.41%)
May 06, 2021	0.0790	0.0790	0.0700	0.0740	132,852	-0.00(-4.88%)
May 05, 2021	0.0786	0.0861	0.0773	0.0778	462,426	-0.00(-0.26%)
May 04, 2021	0.0751	0.0786	0.0722	0.0780	109,318	+0.00(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.