Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	3.890	3.905	3.870	3.890	16,970	-0.01(-0.26%)
May 29, 2014	3.900	3.920	3.890	3.900	52,321	+0.01(+0.26%)
May 28, 2014	3.880	3.900	3.860	3.890	39,548	+0.05(+1.30%)
May 27, 2014	3.860	3.870	3.840	3.840	39,779	-0.03(-0.78%)
May 23, 2014		3.870	3.870	3.870	0	-0.05(-1.28%)
May 22, 2014	3.890	3.930	3.870	3.920	39,449	+0.11(+2.89%)
May 21, 2014	3.820	3.844	3.790	3.810	30,606	-0.03(-0.78%)
May 20, 2014	3.860	3.890	3.840	3.840	39,256	-0.05(-1.29%)
May 19, 2014	3.900	3.915	3.890	3.890	56,040	+0.10(+2.62%)
May 16, 2014	3.780	3.810	3.770	3.791	48,542	-0.10(-2.56%)
May 15, 2014	3.889	3.890	3.840	3.890	49,678	-0.09(-2.26%)
May 14, 2014	3.960	3.990	3.960	3.980	104,684	+0.08(+2.05%)
May 13, 2014	3.921	3.930	3.880	3.900	58,615	-0.03(-0.76%)
May 12, 2014	3.940	3.940	3.920	3.930	74,891	+0.06(+1.55%)
May 09, 2014	3.930	3.945	3.840	3.870	74,082	+0.01(+0.26%)
May 08, 2014	3.950	3.960	3.850	3.860	1,991,778	-0.12(-3.02%)
May 07, 2014	3.950	3.980	3.910	3.980	95,801	+0.04(+1.02%)
May 06, 2014	3.980	3.980	3.930	3.940	61,799	-0.06(-1.50%)
May 05, 2014	4.050	4.050	3.980	4.000	137,483	-0.05(-1.23%)
May 02, 2014	4.071	4.090	4.050	4.050	317,248	+0.01(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.