Alstom S.A. (OP: ALSMY )
1.920
-0.010
(-0.51%)
Streaming Delayed Price
Updated: 3:46 PM EDT, May 23, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 31, 2017 | 3.450 | 3.450 | 3.450 | 3.450 | 400 | +0.04(+1.17%) |
| May 30, 2017 | 3.420 | 3.420 | 3.410 | 3.410 | 918 | +0.00(+0.00%) |
| May 23, 2017 | 3.410 | 3.410 | 3.410 | 50 | +0.02(+0.59%) | |
| May 19, 2017 | 3.390 | 3.390 | 3.390 | 75 | +0.13(+3.99%) | |
| May 17, 2017 | 3.260 | 3.260 | 3.260 | 0 | -0.07(-2.10%) | |
| May 16, 2017 | 3.310 | 3.330 | 3.310 | 3.330 | 2,300 | +0.05(+1.52%) |
| May 15, 2017 | 3.280 | 3.290 | 3.280 | 3.280 | 2,350 | -0.02(-0.61%) |
| May 10, 2017 | 3.300 | 3.300 | 3.300 | 6 | +0.02(+0.61%) | |
| May 09, 2017 | 3.270 | 3.280 | 3.270 | 3.280 | 2,384 | +0.05(+1.69%) |
| May 05, 2017 | 3.225 | 3.225 | 3.225 | 0 | +0.10(+3.05%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.