Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2014	16.90	16.90	16.90	16.90	0	-0.17(-1.02%)
May 27, 2014	17.01	17.15	17.01	17.07	8,635	+0.27(+1.61%)
May 23, 2014		16.80	16.80	16.80	0	+0.21(+1.27%)
May 21, 2014	16.59	16.59	16.59	16.59	0	-0.15(-0.90%)
May 16, 2014	16.74	16.74	16.74	16.74	0	-0.22(-1.30%)
May 15, 2014	17.01	17.01	16.96	16.96	4,600	-0.06(-0.35%)
May 13, 2014		17.02	17.02	17.02	0	-0.03(-0.17%)
May 09, 2014		17.05	17.05	17.05	0	+0.00(+0.00%)
May 08, 2014	17.14	17.14	17.05	17.05	1,100	+0.09(+0.53%)
May 06, 2014	16.96	16.96	16.96	16.96	0	+0.01(+0.06%)
May 05, 2014	16.95	16.95	16.95	16.95	1,500	+0.20(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.