Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2018		18.77	18.77	18.77	0	-0.12(-0.63%)
May 25, 2018		18.89	18.89	18.89	0	-0.22(-1.15%)
May 23, 2018		19.11	19.11	19.11	0	-0.22(-1.11%)
May 22, 2018	19.32	19.32	19.32	19.32	255	+0.08(+0.43%)
May 18, 2018		19.24	19.24	19.24	3	+0.05(+0.23%)
May 16, 2018		19.19	19.19	19.19	0	-0.21(-1.11%)
May 14, 2018		19.41	19.41	19.41	0	+0.41(+2.15%)
May 11, 2018	19.00	19.00	19.00	19.00	200	+0.23(+1.21%)
May 10, 2018	18.72	18.77	18.72	18.77	600	+0.53(+2.92%)
May 08, 2018		18.24	18.24	18.24	0	-0.19(-1.02%)
May 07, 2018	18.58	18.58	18.43	18.43	600	+0.33(+1.80%)
May 02, 2018		18.10	18.10	18.10	0	+0.07(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.