Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	9.990	10.11	9.800	9.910	108,373	-0.16(-1.64%)
May 27, 2022	10.10	10.10	10.03	10.07	38,614	+0.06(+0.65%)
May 26, 2022	10.13	10.13	10.00	10.01	697,316	-0.08(-0.79%)
May 25, 2022	9.850	10.16	9.850	10.09	34,066	+0.03(+0.32%)
May 24, 2022	10.06	10.17	9.910	10.06	35,212	+0.11(+1.09%)
May 23, 2022	10.03	10.17	9.950	9.950	27,882	-0.02(-0.15%)
May 20, 2022	9.975	10.05	9.860	9.965	47,745	+0.08(+0.81%)
May 19, 2022	9.690	9.930	9.690	9.885	31,516	+0.21(+2.18%)
May 18, 2022	9.650	9.850	9.650	9.674	106,224	-0.22(-2.19%)
May 17, 2022	9.800	9.890	9.650	9.890	70,447	+0.19(+1.98%)
May 16, 2022	9.640	9.870	9.620	9.698	52,511	+0.11(+1.13%)
May 13, 2022	9.510	9.860	9.280	9.590	43,607	-0.02(-0.21%)
May 12, 2022	9.585	9.790	9.490	9.610	59,538	+0.05(+0.52%)
May 11, 2022	9.870	9.870	9.490	9.560	74,394	-0.19(-1.95%)
May 10, 2022	9.700	9.830	9.590	9.750	95,895	+0.20(+2.09%)
May 09, 2022	9.690	9.690	9.519	9.550	54,163	-0.21(-2.19%)
May 06, 2022	9.750	9.840	9.700	9.764	50,401	-0.05(-0.47%)
May 05, 2022	9.856	9.856	9.750	9.810	42,975	-0.16(-1.60%)
May 04, 2022	9.840	9.970	9.800	9.970	61,913	+0.12(+1.22%)
May 03, 2022	10.10	10.10	9.850	9.850	41,671	+0.03(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.