Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	9.932	10.01	9.531	9.555	423,608	-0.26(-2.67%)
May 23, 2011	10.04	10.32	9.793	9.818	232,396	-0.34(-3.39%)
May 20, 2011	10.24	10.33	10.10	10.16	136,182	-0.17(-1.67%)
May 19, 2011	10.65	10.72	10.32	10.33	125,094	-0.24(-2.25%)
May 18, 2011	10.45	10.65	10.45	10.57	390,296	+0.17(+1.65%)
May 17, 2011	10.41	10.53	10.21	10.40	237,768	-0.11(-1.01%)
May 16, 2011	10.71	10.83	10.45	10.51	214,519	-0.18(-1.69%)
May 13, 2011	10.84	10.98	10.65	10.69	180,204	-0.10(-0.91%)
May 12, 2011	10.60	10.86	10.47	10.78	264,315	+0.11(+1.08%)
May 11, 2011	11.04	11.05	10.57	10.67	297,226	-0.38(-3.42%)
May 10, 2011	10.62	11.07	10.62	11.05	309,561	+0.52(+4.97%)
May 09, 2011	10.08	10.60	9.970	10.53	169,697	+0.40(+3.95%)
May 06, 2011	10.29	10.44	9.921	10.13	234,811	+0.00(+0.00%)
May 05, 2011	10.22	10.37	10.08	10.13	392,299	-0.25(-2.44%)
May 04, 2011	10.40	10.43	10.25	10.38	247,734	-0.11(-1.09%)
May 03, 2011	10.38	10.53	10.20	10.49	194,687	+0.04(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.