Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	23.66	23.96	23.20	23.81	313,825	+0.32(+1.36%)
May 27, 2016	22.89	23.49	23.49	23.49	230,183	+0.60(+2.64%)
May 26, 2016	22.36	23.30	22.36	22.89	202,630	+0.39(+1.75%)
May 25, 2016	22.83	22.83	22.38	22.49	146,461	-0.02(-0.07%)
May 24, 2016	22.81	23.05	22.36	22.51	129,130	-0.10(-0.44%)
May 23, 2016	22.64	23.11	22.55	22.61	233,308	-0.10(-0.44%)
May 20, 2016	21.99	22.96	21.99	22.71	296,997	+0.75(+3.44%)
May 19, 2016	22.48	22.48	21.59	21.96	502,958	-0.58(-2.56%)
May 18, 2016	22.59	22.83	22.27	22.53	332,021	-0.14(-0.63%)
May 17, 2016	23.34	23.48	22.57	22.68	409,504	-0.60(-2.58%)
May 16, 2016	23.50	23.79	22.79	23.28	411,446	-0.14(-0.61%)
May 13, 2016	23.84	24.11	23.34	23.42	258,387	-0.55(-2.30%)
May 12, 2016	24.46	24.56	23.49	23.97	318,279	-0.29(-1.21%)
May 11, 2016	24.20	24.39	23.87	24.26	215,917	-0.13(-0.51%)
May 10, 2016	24.42	24.56	23.95	24.39	236,677	+0.22(+0.90%)
May 09, 2016	23.50	24.31	23.33	24.17	329,651	+0.60(+2.55%)
May 06, 2016	23.55	23.61	23.29	23.57	163,936	-0.08(-0.35%)
May 05, 2016	23.38	23.79	23.20	23.65	332,571	+0.26(+1.11%)
May 04, 2016	23.39	23.87	23.23	23.39	560,592	-0.12(-0.50%)
May 03, 2016	24.20	24.20	23.43	23.51	486,254	-0.92(-3.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.