Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	66.21	66.87	65.80	66.76	462,485	+0.45(+0.68%)
May 28, 2020	66.25	67.25	66.12	66.31	443,818	-0.02(-0.03%)
May 27, 2020	65.93	66.33	64.65	66.33	427,521	+0.60(+0.91%)
May 26, 2020	66.81	66.81	65.61	65.73	478,030	+0.41(+0.63%)
May 22, 2020	65.05	65.40	64.84	65.32	887,443	+0.22(+0.34%)
May 21, 2020	65.65	65.89	64.90	65.10	497,830	-0.55(-0.84%)
May 20, 2020	65.19	65.79	65.19	65.65	341,514	+1.15(+1.79%)
May 19, 2020	64.79	65.38	64.49	64.49	365,042	-0.30(-0.46%)
May 18, 2020	64.45	65.18	64.29	64.79	608,969	+1.51(+2.39%)
May 15, 2020	62.01	63.28	62.01	63.28	428,804	+0.54(+0.86%)
May 14, 2020	61.53	62.77	61.04	62.74	581,078	+0.66(+1.07%)
May 13, 2020	62.92	63.44	61.49	62.08	491,366	-1.02(-1.62%)
May 12, 2020	64.75	64.75	63.06	63.10	371,345	-1.38(-2.13%)
May 11, 2020	63.62	64.75	63.54	64.47	481,266	+0.42(+0.66%)
May 08, 2020	63.76	64.14	63.61	64.05	400,217	+0.86(+1.35%)
May 07, 2020	63.17	63.52	62.98	63.19	448,363	+0.88(+1.40%)
May 06, 2020	62.83	62.99	62.32	62.32	523,054	+0.03(+0.05%)
May 05, 2020	62.14	63.04	62.14	62.29	472,885	+0.62(+1.00%)
May 04, 2020	60.78	61.70	60.59	61.67	602,300	+0.39(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.