Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	33.61	33.61	32.96	33.29	94,487	-0.41(-1.23%)
May 28, 2015	33.63	33.73	33.43	33.70	60,837	+0.06(+0.18%)
May 27, 2015	33.30	33.67	33.00	33.64	95,181	+0.35(+1.07%)
May 26, 2015	33.32	33.36	32.73	33.29	81,120	-0.25(-0.75%)
May 22, 2015	33.82	33.54	33.54	33.54	51,531	-0.24(-0.70%)
May 21, 2015	33.97	34.14	33.46	33.77	155,220	-0.23(-0.67%)
May 20, 2015	34.38	34.38	33.88	34.00	55,589	-0.25(-0.73%)
May 19, 2015	33.90	34.36	33.74	34.25	63,657	+0.35(+1.05%)
May 18, 2015	33.20	33.99	33.20	33.90	86,428	+0.75(+2.28%)
May 15, 2015	33.91	34.22	32.90	33.15	56,286	-0.79(-2.33%)
May 14, 2015	33.78	34.06	33.67	33.94	52,523	+0.32(+0.95%)
May 13, 2015	33.49	33.78	32.97	33.62	122,666	+0.28(+0.84%)
May 12, 2015	33.34	33.80	32.77	33.34	49,140	-0.16(-0.49%)
May 11, 2015	33.28	33.62	33.16	33.50	69,938	+0.27(+0.82%)
May 08, 2015	33.36	33.38	32.83	33.23	100,305	+0.17(+0.51%)
May 07, 2015	32.97	33.26	32.66	33.06	68,429	-0.07(-0.22%)
May 06, 2015	32.88	33.20	32.49	33.13	84,830	+0.38(+1.15%)
May 05, 2015	33.01	33.37	32.44	32.75	145,921	-0.46(-1.38%)
May 04, 2015	33.09	33.46	32.86	33.21	140,108	+0.13(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.