Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2006	2.120	2.120	1.922	1.952	200,435	-0.18(-8.28%)
May 30, 2006	2.237	2.245	2.099	2.128	83,246	-0.12(-5.41%)
May 26, 2006	2.325	2.502	2.183	2.250	53,447	-0.14(-5.96%)
May 25, 2006	2.543	2.552	2.321	2.392	122,101	-0.15(-5.94%)
May 24, 2006	2.434	2.543	2.369	2.543	25,155	+0.00(+0.17%)
May 23, 2006	2.514	2.548	2.481	2.539	45,421	+0.02(+0.83%)
May 22, 2006	2.522	2.581	2.408	2.518	50,388	-0.03(-1.15%)
May 19, 2006	2.548	2.577	2.518	2.548	17,940	-0.04(-1.62%)
May 18, 2006	2.581	2.623	2.527	2.590	55,925	+0.02(+0.65%)
May 17, 2006	2.535	2.638	2.522	2.573	48,654	+0.05(+2.00%)
May 16, 2006	2.527	2.598	2.522	2.522	16,415	+0.00(+0.00%)
May 15, 2006	2.581	2.581	2.522	2.522	78,310	-0.11(-4.15%)
May 12, 2006	2.648	2.648	2.560	2.632	44,306	-0.02(-0.79%)
May 11, 2006	2.678	2.686	2.594	2.653	124,769	+0.01(+0.29%)
May 10, 2006	2.690	2.791	2.590	2.645	97,613	-0.05(-1.68%)
May 09, 2006	2.850	2.850	2.321	2.690	530,003	-0.21(-7.10%)
May 08, 2006	2.791	2.997	2.762	2.896	167,215	+0.13(+4.86%)
May 05, 2006	2.099	2.808	2.099	2.762	481,186	+0.64(+30.30%)
May 04, 2006	2.195	2.401	2.061	2.120	339,958	-0.15(-6.48%)
May 03, 2006	2.321	2.355	2.178	2.266	133,899	-0.08(-3.40%)
May 02, 2006	2.308	2.455	2.308	2.346	18,848	+0.03(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.