Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	0.5493	0.6487	0.5492	0.6122	131,437	+0.08(+15.87%)
May 29, 2008	0.5283	0.5409	0.5241	0.5283	28,118	+0.00(+0.00%)
May 28, 2008	0.5535	0.5535	0.5241	0.5283	51,991	-0.01(-1.56%)
May 27, 2008	0.5577	0.5703	0.5283	0.5367	23,861	+0.00(+0.00%)
May 26, 2008	0.5535	0.5619	0.5367	0.5367	81,001	+0.00(+0.00%)
May 23, 2008	0.5535	0.5619	0.5367	0.5367	81,001	-0.03(-5.19%)
May 22, 2008	0.5912	0.5913	0.5661	0.5661	87,657	-0.02(-3.57%)
May 21, 2008	0.5912	0.5996	0.5661	0.5870	84,986	-0.01(-2.10%)
May 20, 2008	0.6290	0.7422	0.5996	0.5996	751,156	-0.01(-1.38%)
May 19, 2008	0.4528	0.6248	0.4528	0.6080	609,754	+0.16(+35.26%)
May 16, 2008	0.4403	0.4528	0.4403	0.4495	19,262	+0.01(+1.13%)
May 15, 2008	0.4487	0.4562	0.4445	0.4445	121,602	+0.00(+0.95%)
May 14, 2008	0.4528	0.4612	0.4403	0.4403	66,923	-0.02(-4.55%)
May 13, 2008	0.4612	0.4612	0.4319	0.4612	66,267	-0.00(-0.90%)
May 12, 2008	0.4613	0.4654	0.4528	0.4654	56,329	+0.02(+3.74%)
May 09, 2008	0.4403	0.4570	0.4319	0.4487	28,974	-0.00(-0.93%)
May 08, 2008	0.4654	0.4696	0.4403	0.4528	132,816	-0.03(-5.26%)
May 07, 2008	0.4780	0.4822	0.4612	0.4780	65,656	+0.02(+3.64%)
May 06, 2008	0.4528	0.4696	0.4528	0.4612	88,594	+0.00(+0.00%)
May 05, 2008	0.4403	0.4696	0.4193	0.4612	77,884	+0.00(+0.92%)
May 02, 2008	0.4612	0.4612	0.4188	0.4570	41,926	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.