Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	0.1805	0.2014	0.1805	0.2014	1,548	-0.00(-2.06%)
May 28, 2009	0.1906	0.2057	0.1906	0.2057	476	-0.00(-2.00%)
May 26, 2009	0.2099	0.2099	0.2099	0.2099	0	+0.00(+0.02%)
May 20, 2009	0.2098	0.2098	0.2098	0.2098	0	+0.00(+2.02%)
May 19, 2009	0.1889	0.2057	0.1889	0.2057	3,573	+0.03(+16.67%)
May 18, 2009	0.1763	0.1805	0.1763	0.1763	2,620	-0.01(-4.55%)
May 12, 2009	0.1847	0.1847	0.1847	0.1847	0	-0.03(-12.00%)
May 11, 2009	0.2132	0.2141	0.2036	0.2099	42,986	+0.00(+0.00%)
May 08, 2009	0.2266	0.2266	0.2099	0.2099	50,986	-0.03(-12.27%)
May 06, 2009	0.2350	0.2392	0.2392	0.2392	2,382	-0.01(-5.02%)
May 05, 2009	0.2266	0.2518	0.2266	0.2518	2,585	+0.03(+11.11%)
May 04, 2009	0.2308	0.2434	0.2266	0.2266	16,108	-0.00(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.