Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	5.089	5.093	4.959	5.000	12,899	-0.06(-1.22%)
May 27, 2021	5.075	5.103	5.007	5.061	23,351	+0.03(+0.68%)
May 26, 2021	4.938	5.123	4.917	5.027	16,963	+0.09(+1.81%)
May 25, 2021	5.171	5.171	4.938	4.938	43,079	-0.20(-3.87%)
May 24, 2021	5.130	5.137	5.034	5.137	22,537	+0.05(+1.08%)
May 21, 2021	4.972	5.103	4.945	5.082	34,772	+0.13(+2.63%)
May 20, 2021	4.814	4.972	4.814	4.952	25,309	+0.17(+3.59%)
May 19, 2021	4.972	4.972	4.718	4.780	78,140	-0.21(-4.13%)
May 18, 2021	5.205	5.205	4.965	4.986	49,767	-0.16(-3.07%)
May 17, 2021	5.116	5.144	4.945	5.144	91,202	-0.09(-1.70%)
May 14, 2021	5.146	5.280	5.079	5.233	155,305	+0.11(+2.22%)
May 13, 2021	5.046	5.221	5.012	5.119	63,880	+0.11(+2.27%)
May 12, 2021	5.106	5.106	4.966	5.006	57,849	-0.13(-2.47%)
May 11, 2021	5.213	5.213	4.945	5.133	87,344	-0.11(-2.17%)
May 10, 2021	5.280	5.333	5.099	5.246	116,751	+0.00(+0.00%)
May 07, 2021	5.153	5.280	5.149	5.246	63,144	+0.11(+2.21%)
May 06, 2021	4.925	5.139	4.899	5.133	60,968	+0.24(+4.85%)
May 05, 2021	4.845	4.932	4.845	4.895	35,925	-0.02(-0.34%)
May 04, 2021	4.952	4.966	4.912	4.912	32,854	-0.02(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.