Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	4.999	4.999	4.832	4.832	13,895	-0.10(-1.96%)
May 30, 2023	4.832	5.050	4.832	4.928	17,915	+0.08(+1.63%)
May 26, 2023	4.911	4.972	4.832	4.849	11,188	+0.08(+1.66%)
May 25, 2023	4.920	4.920	4.753	4.770	5,607	-0.14(-2.87%)
May 24, 2023	4.779	4.920	4.716	4.911	13,002	+0.13(+2.76%)
May 23, 2023	4.630	4.832	4.630	4.779	11,463	+0.17(+3.62%)
May 22, 2023	4.586	4.612	4.498	4.612	11,510	+0.06(+1.35%)
May 19, 2023	4.577	4.577	4.454	4.551	15,601	+0.08(+1.77%)
May 18, 2023	4.445	4.524	4.445	4.472	5,055	-0.11(-2.30%)
May 17, 2023	4.489	4.586	4.349	4.577	19,917	+0.02(+0.39%)
May 16, 2023	4.744	4.807	4.542	4.559	12,983	-0.18(-3.71%)
May 15, 2023	4.709	4.920	4.630	4.735	28,417	-0.07(-1.50%)
May 12, 2023	4.890	5.000	4.806	4.807	34,304	-0.07(-1.35%)
May 11, 2023	4.873	4.899	4.755	4.873	7,347	-0.00(-0.01%)
May 10, 2023	5.043	5.051	4.596	4.873	37,253	-0.09(-1.88%)
May 09, 2023	4.950	4.992	4.856	4.967	9,377	+0.03(+0.51%)
May 08, 2023	5.094	5.111	4.856	4.941	21,366	-0.09(-1.85%)
May 05, 2023	4.602	5.051	4.602	5.034	19,011	+0.60(+13.45%)
May 04, 2023	4.568	4.568	3.907	4.438	46,854	-0.19(-4.10%)
May 03, 2023	5.255	5.255	4.598	4.628	63,373	-0.53(-10.34%)
May 02, 2023	5.076	5.178	4.833	5.161	11,696	+0.07(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.