Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	13.96	13.98	13.95	13.97	85,742	+0.02(+0.11%)
May 30, 2017	13.95	13.96	13.94	13.95	114,417	-0.01(-0.08%)
May 26, 2017	13.97	13.97	13.96	13.97	106,370	-0.00(-0.03%)
May 25, 2017	13.96	13.97	13.95	13.97	258,682	+0.02(+0.11%)
May 24, 2017	13.95	13.95	13.94	13.95	87,888	+0.00(+0.00%)
May 23, 2017	13.95	13.96	13.94	13.95	164,167	+0.02(+0.11%)
May 22, 2017	13.93	13.94	13.92	13.94	88,245	+0.00(+0.00%)
May 19, 2017	13.95	13.95	13.92	13.94	155,819	+0.01(+0.05%)
May 18, 2017	13.94	13.95	13.93	13.93	76,365	-0.01(-0.05%)
May 17, 2017	13.95	13.95	13.93	13.94	111,749	+0.00(+0.00%)
May 16, 2017	13.93	13.95	13.93	13.94	107,107	+0.01(+0.05%)
May 15, 2017	13.94	13.95	13.92	13.93	141,275	+0.01(+0.09%)
May 12, 2017	13.94	13.95	13.92	13.92	67,812	-0.02(-0.11%)
May 11, 2017	13.93	13.94	13.92	13.93	85,313	+0.02(+0.11%)
May 10, 2017	13.92	13.94	13.92	13.92	157,379	-0.01(-0.05%)
May 09, 2017	13.93	13.93	13.91	13.93	165,833	+0.02(+0.11%)
May 08, 2017	13.92	13.93	13.91	13.91	377,516	-0.02(-0.11%)
May 05, 2017	13.93	13.93	13.90	13.93	242,693	+0.00(+0.00%)
May 04, 2017	13.91	13.94	13.91	13.93	130,026	+0.01(+0.05%)
May 03, 2017	13.94	13.94	13.92	13.92	247,372	-0.02(-0.11%)
May 02, 2017	13.94	13.94	13.93	13.93	180,274	+0.01(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.