Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	13.73	13.77	13.72	13.77	67,726	+0.02(+0.16%)
May 28, 2020	13.73	13.77	13.61	13.74	304,732	+0.03(+0.25%)
May 27, 2020	13.75	13.79	13.64	13.71	34,531	+0.07(+0.54%)
May 26, 2020	13.61	13.66	13.56	13.64	20,230	+0.04(+0.29%)
May 22, 2020	13.54	13.67	13.53	13.60	4,391	+0.02(+0.13%)
May 21, 2020	13.57	13.72	13.55	13.58	9,818	-0.00(-0.03%)
May 20, 2020	13.54	13.61	13.52	13.58	8,473	+0.06(+0.46%)
May 19, 2020	13.51	13.53	13.42	13.52	39,021	-0.00(-0.03%)
May 18, 2020	13.58	13.58	13.49	13.53	54,808	+0.07(+0.50%)
May 15, 2020	13.46	13.56	13.35	13.46	55,244	-0.02(-0.16%)
May 14, 2020	13.46	13.49	13.35	13.48	18,795	-0.00(-0.03%)
May 13, 2020	13.48	13.55	13.42	13.48	11,160	-0.02(-0.13%)
May 12, 2020	13.45	13.53	13.45	13.50	173,890	+0.01(+0.06%)
May 11, 2020	13.49	13.62	13.44	13.49	68,787	-0.04(-0.32%)
May 08, 2020	13.56	13.56	13.46	13.54	55,172	+0.05(+0.38%)
May 07, 2020	13.42	13.49	13.39	13.48	13,214	+0.04(+0.32%)
May 06, 2020	13.43	13.44	13.38	13.44	10,370	+0.01(+0.05%)
May 05, 2020	13.30	13.44	13.30	13.43	20,579	+0.07(+0.52%)
May 04, 2020	13.52	13.52	13.29	13.36	159,603	-0.14(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.