Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Iconix Brand Group
(NQ:
ICON
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2007
21.85
22.32
21.80
22.25
910,615
+0.40(+1.83%)
May 30, 2007
21.38
21.92
21.29
21.85
457,934
+0.41(+1.91%)
May 29, 2007
21.51
21.70
21.31
21.44
1,037,105
-0.03(-0.14%)
May 25, 2007
21.83
21.89
21.30
21.47
818,959
-0.29(-1.33%)
May 24, 2007
21.26
21.77
21.15
21.76
2,469,558
+0.56(+2.64%)
May 23, 2007
21.00
21.47
20.91
21.20
1,353,244
+0.25(+1.19%)
May 22, 2007
20.44
21.05
20.43
20.95
1,287,752
+0.53(+2.60%)
May 21, 2007
20.38
20.63
20.32
20.42
5,210,395
+0.05(+0.25%)
May 18, 2007
20.25
20.75
19.94
20.37
2,254,866
+1.06(+5.49%)
May 17, 2007
18.97
19.39
18.88
19.31
1,104,199
+0.33(+1.74%)
May 16, 2007
19.40
19.59
18.84
18.98
889,881
-0.33(-1.71%)
May 15, 2007
19.79
19.94
19.30
19.31
433,339
-0.42(-2.13%)
May 14, 2007
20.23
20.38
19.68
19.73
484,230
-0.55(-2.71%)
May 11, 2007
20.32
20.54
19.97
20.28
320,688
+0.09(+0.45%)
May 10, 2007
20.32
20.48
20.08
20.19
504,434
-0.32(-1.56%)
May 09, 2007
20.44
20.70
20.29
20.51
870,755
+0.02(+0.10%)
May 08, 2007
20.46
20.50
19.98
20.49
653,522
+0.04(+0.20%)
May 07, 2007
20.02
20.49
20.00
20.45
720,845
+0.37(+1.84%)
May 04, 2007
19.85
20.09
19.84
20.08
485,381
+0.31(+1.57%)
May 03, 2007
19.96
20.13
19.70
19.77
982,245
-0.28(-1.40%)
May 02, 2007
19.43
20.37
19.43
20.05
855,452
+0.42(+2.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.