Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Iconix Brand Group
(NQ:
ICON
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2013
30.16
30.63
30.03
30.09
1,501,023
-0.20(-0.66%)
May 30, 2013
30.20
30.69
30.20
30.29
432,959
+0.18(+0.60%)
May 29, 2013
30.15
30.34
29.90
30.11
612,708
-0.22(-0.73%)
May 28, 2013
30.43
30.87
30.15
30.33
772,082
+0.13(+0.43%)
May 24, 2013
30.09
30.29
29.91
30.20
0
-0.13(-0.43%)
May 23, 2013
30.00
30.54
29.86
30.33
0
+0.05(+0.17%)
May 22, 2013
30.48
31.22
30.13
30.28
0
-0.24(-0.79%)
May 21, 2013
30.31
30.58
30.05
30.52
0
+0.30(+0.99%)
May 20, 2013
29.68
30.37
29.59
30.22
0
+0.39(+1.31%)
May 17, 2013
29.99
30.35
29.65
29.83
0
-0.12(-0.40%)
May 16, 2013
29.51
30.32
29.50
29.95
965,511
-0.32(-1.06%)
May 15, 2013
29.80
30.60
29.80
30.27
775,136
+0.95(+3.24%)
May 13, 2013
29.10
29.59
29.01
29.32
0
+0.33(+1.14%)
May 10, 2013
29.07
29.42
28.99
28.99
0
-0.02(-0.07%)
May 09, 2013
29.26
29.49
29.00
29.01
0
-0.20(-0.68%)
May 08, 2013
29.29
29.45
29.16
29.21
0
-0.09(-0.31%)
May 07, 2013
28.54
29.34
28.47
29.30
0
+0.37(+1.28%)
May 06, 2013
28.97
29.19
28.83
28.93
0
-0.02(-0.07%)
May 03, 2013
28.96
29.38
28.93
28.95
0
+0.10(+0.35%)
May 02, 2013
28.80
29.19
28.69
28.85
0
+0.19(+0.66%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.