Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Iconix Brand Group
(NQ:
ICON
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2014
42.27
42.47
41.88
41.94
635,376
-0.23(-0.55%)
May 29, 2014
42.65
42.73
41.87
42.17
223,369
-0.13(-0.31%)
May 28, 2014
42.80
42.82
42.04
42.30
331,503
-0.48(-1.12%)
May 27, 2014
42.71
43.34
42.51
42.78
466,794
+0.32(+0.75%)
May 23, 2014
42.15
42.46
42.46
42.46
385,600
+0.33(+0.77%)
May 22, 2014
41.65
42.15
41.37
42.13
209,133
+0.60(+1.45%)
May 21, 2014
41.24
41.63
40.96
41.53
540,563
+0.38(+0.92%)
May 20, 2014
41.92
42.07
40.86
41.15
320,996
-0.77(-1.84%)
May 19, 2014
41.35
42.10
41.35
41.92
654,542
+0.45(+1.09%)
May 16, 2014
41.18
41.54
41.01
41.47
358,108
+0.17(+0.41%)
May 15, 2014
41.57
41.63
40.52
41.30
355,030
-0.43(-1.03%)
May 14, 2014
42.06
42.28
40.33
41.73
1,545,463
-0.36(-0.86%)
May 13, 2014
42.00
42.37
41.72
42.09
579,293
+0.09(+0.21%)
May 12, 2014
41.62
42.13
41.51
42.00
571,394
+0.59(+1.42%)
May 09, 2014
41.03
41.85
40.95
41.41
347,266
+0.19(+0.46%)
May 08, 2014
41.52
42.25
41.05
41.22
588,674
-0.75(-1.79%)
May 07, 2014
41.80
42.03
41.36
41.97
707,203
+0.24(+0.58%)
May 06, 2014
42.00
42.12
41.27
41.73
635,605
-0.27(-0.64%)
May 05, 2014
41.96
42.68
41.63
42.00
710,367
-0.09(-0.21%)
May 02, 2014
42.53
43.01
41.93
42.09
827,355
-0.39(-0.92%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.