Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Iconix Brand Group
(NQ:
ICON
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2016
7.560
7.860
7.550
7.710
1,071,988
+0.15(+1.98%)
May 27, 2016
7.440
7.560
7.560
7.560
703,600
+0.12(+1.61%)
May 26, 2016
7.450
7.540
7.300
7.440
508,753
+0.00(+0.00%)
May 25, 2016
7.400
7.590
7.360
7.440
942,199
+0.04(+0.54%)
May 24, 2016
7.750
7.800
7.355
7.400
1,058,316
-0.33(-4.27%)
May 23, 2016
7.540
7.880
7.510
7.730
1,240,012
+0.22(+2.93%)
May 20, 2016
7.540
7.570
7.400
7.510
973,332
+0.04(+0.54%)
May 19, 2016
7.590
7.720
7.390
7.470
716,841
-0.17(-2.23%)
May 18, 2016
7.670
7.770
7.497
7.640
1,043,162
-0.10(-1.29%)
May 17, 2016
7.690
7.920
7.570
7.740
920,353
+0.02(+0.26%)
May 16, 2016
7.700
7.850
7.520
7.720
548,751
+0.09(+1.25%)
May 13, 2016
7.950
8.020
7.600
7.625
941,587
-0.21(-2.62%)
May 12, 2016
7.890
8.030
7.620
7.830
795,620
+0.03(+0.38%)
May 11, 2016
8.230
8.230
7.730
7.800
969,149
-0.48(-5.80%)
May 10, 2016
8.070
8.430
8.020
8.280
613,383
+0.29(+3.63%)
May 09, 2016
8.110
8.130
7.830
7.990
877,117
-0.14(-1.72%)
May 06, 2016
7.770
8.130
7.710
8.130
931,375
+0.26(+3.30%)
May 05, 2016
9.000
9.000
7.643
7.870
1,858,809
-0.23(-2.84%)
May 04, 2016
8.050
8.240
8.000
8.100
693,297
+0.03(+0.37%)
May 03, 2016
8.240
8.340
8.040
8.070
731,920
-0.25(-3.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.