Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Iconix Brand Group
(NQ:
ICON
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2018
0.6700
0.6700
0.6310
0.6400
1,061,347
-0.02(-3.44%)
May 30, 2018
0.6300
0.6699
0.6300
0.6628
420,721
+0.01(+1.31%)
May 29, 2018
0.6600
0.6700
0.6300
0.6542
415,229
-0.00(-0.47%)
May 25, 2018
0.6573
0.6573
0.6573
0
+0.01(+1.72%)
May 24, 2018
0.6350
0.6599
0.6261
0.6462
649,037
+0.01(+1.75%)
May 23, 2018
0.6745
0.6850
0.6300
0.6351
817,638
-0.04(-6.22%)
May 22, 2018
0.7000
0.7142
0.6711
0.6772
715,519
-0.02(-2.85%)
May 21, 2018
0.6937
0.7238
0.6801
0.6971
1,338,149
+0.00(+0.56%)
May 18, 2018
0.7115
0.7375
0.6900
0.6932
1,332,758
-0.02(-2.57%)
May 17, 2018
0.7500
0.7500
0.6902
0.7115
863,222
-0.03(-4.56%)
May 16, 2018
0.7200
0.7665
0.7132
0.7455
1,292,984
+0.04(+5.00%)
May 15, 2018
0.6700
0.7898
0.6500
0.7100
2,383,603
+0.03(+5.09%)
May 14, 2018
0.6300
0.6800
0.6250
0.6756
1,577,167
+0.04(+6.28%)
May 11, 2018
0.6400
0.6400
0.6300
0.6357
909,263
-0.00(-0.06%)
May 10, 2018
0.7000
0.7000
0.6250
0.6361
1,186,041
-0.06(-8.47%)
May 09, 2018
0.6533
0.7063
0.6020
0.6950
1,266,038
+0.04(+5.32%)
May 08, 2018
0.6600
0.6779
0.6508
0.6599
860,773
-0.02(-2.68%)
May 07, 2018
0.7484
0.7485
0.6611
0.6781
1,516,213
-0.07(-8.80%)
May 04, 2018
0.6000
0.7668
0.5994
0.7435
7,326,586
+0.15(+25.76%)
May 03, 2018
0.6458
0.6599
0.5800
0.5912
2,634,714
-0.05(-7.54%)
May 02, 2018
0.6900
0.6900
0.6110
0.6394
2,201,431
-0.05(-7.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.