Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	0.7544	0.8899	0.7500	0.8400	446,400	+0.02(+2.44%)
May 30, 2019	0.7300	0.9000	0.6700	0.8200	947,483	+0.09(+12.65%)
May 29, 2019	0.7300	0.7400	0.7100	0.7279	152,643	-0.02(-2.80%)
May 28, 2019	0.8000	0.8100	0.7200	0.7489	483,380	-0.05(-6.82%)
May 24, 2019	0.9400	0.9480	0.8000	0.8037	308,300	-0.12(-12.54%)
May 23, 2019	1.050	1.060	0.8900	0.9189	557,299	-0.14(-13.31%)
May 22, 2019	1.070	1.100	1.020	1.060	219,991	-0.01(-0.93%)
May 21, 2019	1.050	1.140	1.000	1.070	733,197	+0.07(+7.00%)
May 20, 2019	1.050	1.080	1.000	1.000	353,182	-0.09(-8.26%)
May 17, 2019	1.150	1.200	1.050	1.090	252,200	-0.04(-3.54%)
May 16, 2019	1.160	1.180	1.110	1.130	117,359	-0.03(-2.59%)
May 15, 2019	1.140	1.260	1.100	1.160	294,947	-0.01(-0.85%)
May 14, 2019	1.340	1.440	1.010	1.170	804,479	-0.19(-13.97%)
May 13, 2019	1.320	1.373	1.320	1.360	258,838	+0.04(+3.03%)
May 10, 2019	1.550	1.580	1.250	1.320	831,000	-0.22(-14.29%)
May 09, 2019	1.550	1.570	1.440	1.540	188,356	-0.03(-1.91%)
May 08, 2019	1.650	1.650	1.550	1.570	267,878	-0.05(-3.09%)
May 07, 2019	1.460	1.650	1.450	1.620	608,758	+0.14(+9.46%)
May 06, 2019	1.550	1.550	1.420	1.480	150,948	-0.06(-3.90%)
May 03, 2019	1.590	1.600	1.420	1.540	366,800	-0.01(-0.65%)
May 02, 2019	1.650	1.720	1.550	1.550	380,983	-0.12(-7.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.