Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	3.828	3.881	3.751	3.835	89,952	+0.02(+0.60%)
May 30, 2012	3.935	4.065	3.774	3.812	55,289	-0.15(-3.68%)
May 29, 2012	3.935	4.141	3.935	3.958	56,961	+0.02(+0.58%)
May 25, 2012	3.866	4.011	3.866	3.935	49,188	+0.06(+1.58%)
May 24, 2012	3.927	3.965	3.850	3.873	47,491	-0.02(-0.39%)
May 23, 2012	3.705	3.958	3.697	3.889	80,459	+0.05(+1.40%)
May 22, 2012	3.935	4.011	3.828	3.835	41,529	-0.10(-2.53%)
May 21, 2012	3.713	3.935	3.713	3.935	51,204	+0.18(+4.90%)
May 18, 2012	3.881	3.881	3.751	3.751	64,774	-0.13(-3.35%)
May 17, 2012	3.858	3.912	3.766	3.881	41,409	+0.04(+1.00%)
May 16, 2012	3.889	3.996	3.751	3.843	103,056	-0.03(-0.79%)
May 15, 2012	3.958	3.958	3.761	3.873	94,600	-0.11(-2.88%)
May 14, 2012	4.088	4.203	3.942	3.988	33,622	-0.16(-3.87%)
May 11, 2012	3.873	4.301	3.873	4.149	63,502	+0.28(+7.11%)
May 10, 2012	3.843	3.987	3.751	3.873	91,583	+0.02(+0.60%)
May 09, 2012	3.561	3.957	3.507	3.850	224,955	-0.04(-0.98%)
May 08, 2012	4.392	4.496	3.667	3.889	250,496	-0.55(-12.37%)
May 07, 2012	4.552	4.552	4.392	4.438	68,094	-0.14(-3.16%)
May 04, 2012	4.987	5.017	4.582	4.582	105,638	-0.40(-8.10%)
May 03, 2012	5.246	5.250	4.971	4.987	83,388	-0.37(-6.84%)
May 02, 2012	5.375	5.414	5.276	5.353	23,371	-0.02(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.