Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	1.450	1.450	1.410	1.450	34,268	+0.01(+0.69%)
May 30, 2017	1.480	1.485	1.401	1.440	50,057	-0.04(-2.70%)
May 26, 2017	1.420	1.500	1.400	1.480	230,646	+0.05(+3.50%)
May 25, 2017	1.420	1.450	1.410	1.430	32,703	+0.00(+0.00%)
May 24, 2017	1.370	1.469	1.370	1.430	73,299	+0.08(+5.93%)
May 23, 2017	1.490	1.490	1.310	1.350	371,684	-0.11(-7.53%)
May 22, 2017	1.450	1.490	1.440	1.460	81,980	+0.01(+0.69%)
May 19, 2017	1.423	1.480	1.410	1.450	66,840	+0.03(+2.11%)
May 18, 2017	1.380	1.490	1.380	1.420	59,928	+0.01(+0.71%)
May 17, 2017	1.410	1.450	1.382	1.410	77,399	+0.01(+0.71%)
May 16, 2017	1.400	1.450	1.364	1.400	42,625	+0.01(+0.72%)
May 15, 2017	1.340	1.440	1.340	1.390	138,016	+0.05(+3.73%)
May 12, 2017	1.250	1.400	1.250	1.340	170,977	+0.11(+8.94%)
May 11, 2017	1.280	1.350	1.201	1.230	828,010	+0.01(+1.23%)
May 10, 2017	1.190	1.220	1.160	1.215	153,205	+0.06(+4.74%)
May 09, 2017	1.200	1.210	1.160	1.160	69,080	-0.02(-1.69%)
May 08, 2017	1.150	1.240	1.150	1.180	137,613	+0.02(+1.72%)
May 05, 2017	1.250	1.250	1.110	1.160	56,375	-0.06(-4.92%)
May 04, 2017	1.230	1.339	1.220	1.220	98,916	-0.03(-2.40%)
May 03, 2017	1.224	1.290	1.223	1.250	51,080	+0.00(+0.00%)
May 02, 2017	1.260	1.312	1.230	1.250	90,964	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.