Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	1.370	1.390	1.320	1.330	104,405	-0.03(-2.21%)
May 27, 2022	1.320	1.379	1.310	1.360	111,131	+0.05(+3.82%)
May 26, 2022	1.350	1.360	1.270	1.310	150,851	-0.05(-3.68%)
May 25, 2022	1.360	1.386	1.327	1.360	65,340	+0.01(+0.74%)
May 24, 2022	1.380	1.380	1.320	1.350	89,551	-0.02(-1.46%)
May 23, 2022	1.380	1.390	1.350	1.370	98,820	+0.02(+1.48%)
May 20, 2022	1.350	1.390	1.300	1.350	85,907	-0.01(-0.59%)
May 19, 2022	1.330	1.370	1.330	1.358	75,072	+0.02(+1.34%)
May 18, 2022	1.340	1.380	1.340	1.340	93,293	-0.04(-2.90%)
May 17, 2022	1.400	1.440	1.350	1.380	282,436	+0.02(+1.47%)
May 16, 2022	1.300	1.390	1.300	1.360	88,892	+0.02(+1.49%)
May 13, 2022	1.270	1.381	1.270	1.340	75,701	+0.07(+5.10%)
May 12, 2022	1.310	1.340	1.260	1.275	97,717	-0.07(-4.85%)
May 11, 2022	1.320	1.380	1.300	1.340	104,403	+0.01(+0.76%)
May 10, 2022	1.320	1.330	1.300	1.330	75,422	-0.01(-0.75%)
May 09, 2022	1.450	1.460	1.300	1.340	312,285	-0.08(-5.96%)
May 06, 2022	1.410	1.449	1.410	1.425	70,857	+0.02(+1.06%)
May 05, 2022	1.450	1.450	1.400	1.410	88,958	+0.00(+0.00%)
May 04, 2022	1.360	1.462	1.330	1.410	655,303	+0.08(+6.02%)
May 03, 2022	1.350	1.360	1.300	1.330	61,452	-0.01(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.