Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Amazon.com
(NQ:
AMZN
)
179.21
+0.87 (+0.49%)
Streaming Delayed Price
Updated: 3:28 PM EDT, Jun 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2005
1.764
1.798
1.760
1.771
98,832,280
+0.00(+0.03%)
May 27, 2005
1.757
1.773
1.753
1.771
65,905,556
+0.00(+0.14%)
May 26, 2005
1.760
1.780
1.754
1.768
96,000,296
+0.01(+0.57%)
May 25, 2005
1.759
1.768
1.755
1.758
77,865,496
-0.01(-0.82%)
May 24, 2005
1.770
1.774
1.752
1.773
118,612,264
-0.01(-0.39%)
May 23, 2005
1.774
1.797
1.765
1.780
115,065,704
+0.01(+0.51%)
May 20, 2005
1.768
1.776
1.744
1.771
101,130,736
-0.00(-0.25%)
May 19, 2005
1.764
1.791
1.762
1.775
107,412,792
+0.01(+0.74%)
May 18, 2005
1.736
1.794
1.732
1.762
191,854,096
+0.03(+1.73%)
May 17, 2005
1.718
1.737
1.700
1.732
66,469,560
+0.01(+0.55%)
May 16, 2005
1.698
1.734
1.692
1.723
85,981,432
+0.03(+1.89%)
May 13, 2005
1.696
1.713
1.686
1.691
80,023,360
+0.00(+0.15%)
May 12, 2005
1.681
1.702
1.674
1.689
120,536,440
+0.00(+0.09%)
May 11, 2005
1.711
1.721
1.679
1.687
123,233,408
-0.02(-1.20%)
May 10, 2005
1.716
1.719
1.697
1.707
109,807,248
-0.02(-1.18%)
May 09, 2005
1.716
1.736
1.708
1.728
88,975,816
+0.01(+0.35%)
May 06, 2005
1.708
1.730
1.703
1.722
134,738,864
+0.03(+1.65%)
May 05, 2005
1.694
1.705
1.676
1.694
92,597,736
+0.00(+0.00%)
May 04, 2005
1.664
1.702
1.660
1.694
156,053,648
+0.04(+2.26%)
May 03, 2005
1.643
1.674
1.641
1.657
136,102,864
+0.01(+0.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.