Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	11.25	11.33	10.98	11.15	76,950	-0.03(-0.28%)
May 28, 2009	11.26	11.29	10.95	11.18	44,590	-0.08(-0.75%)
May 27, 2009	11.49	11.51	11.26	11.27	44,124	-0.28(-2.46%)
May 26, 2009	10.66	11.55	10.51	11.55	53,329	+0.91(+8.56%)
May 22, 2009	10.84	11.05	10.64	10.64	17,563	-0.16(-1.52%)
May 21, 2009	10.55	10.92	10.53	10.80	51,848	+0.15(+1.42%)
May 20, 2009	10.98	11.08	10.58	10.65	36,497	-0.21(-1.96%)
May 19, 2009	11.20	11.20	10.73	10.87	54,261	-0.27(-2.43%)
May 18, 2009	10.74	11.14	10.68	11.14	41,877	+0.49(+4.59%)
May 15, 2009	10.74	10.75	10.62	10.65	50,909	-0.09(-0.83%)
May 14, 2009	10.57	10.88	10.51	10.74	43,408	+0.24(+2.33%)
May 13, 2009	10.77	11.02	10.49	10.49	48,881	-0.28(-2.64%)
May 12, 2009	11.01	11.33	10.77	10.78	36,558	-0.17(-1.58%)
May 11, 2009	11.31	11.33	10.91	10.95	32,218	-0.57(-4.97%)
May 08, 2009	11.09	11.52	10.95	11.52	48,196	+0.57(+5.23%)
May 07, 2009	11.19	11.29	10.68	10.95	99,766	-0.13(-1.20%)
May 06, 2009	11.31	11.51	10.94	11.08	74,746	-0.08(-0.68%)
May 05, 2009	11.52	11.63	11.11	11.16	64,544	-0.39(-3.38%)
May 04, 2009	11.50	11.63	11.29	11.55	35,678	+0.17(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.