Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	11.99	11.99	11.58	11.76	48,378	-0.24(-1.96%)
May 27, 2010	11.64	12.00	11.54	11.99	33,084	+0.59(+5.14%)
May 26, 2010	11.74	11.84	11.37	11.41	79,118	-0.24(-2.06%)
May 25, 2010	11.31	11.69	11.21	11.65	71,042	+0.25(+2.23%)
May 24, 2010	11.84	11.87	11.38	11.39	36,985	-0.45(-3.78%)
May 21, 2010	11.63	11.97	11.63	11.84	76,399	+0.07(+0.59%)
May 20, 2010	12.04	12.23	11.74	11.77	57,029	-0.48(-3.95%)
May 19, 2010	12.46	12.50	12.14	12.26	47,384	-0.21(-1.67%)
May 18, 2010	12.88	12.91	12.35	12.46	51,054	-0.22(-1.75%)
May 17, 2010	12.75	12.82	12.59	12.69	17,086	-0.01(-0.07%)
May 14, 2010	12.97	12.97	12.51	12.70	38,114	-0.40(-3.07%)
May 13, 2010	12.97	13.24	12.89	13.10	53,174	+0.06(+0.46%)
May 12, 2010	12.82	13.04	12.60	13.04	50,649	+0.25(+1.99%)
May 11, 2010	12.58	12.82	12.35	12.78	72,364	+0.07(+0.58%)
May 10, 2010	12.32	12.79	12.13	12.71	133,070	+0.73(+6.09%)
May 07, 2010	12.14	12.47	11.88	11.98	77,045	-0.16(-1.29%)
May 06, 2010	12.25	12.43	12.00	12.14	42,991	-0.15(-1.24%)
May 05, 2010	12.51	12.57	12.29	12.29	34,878	-0.27(-2.17%)
May 04, 2010	12.95	12.95	12.41	12.56	73,181	-0.57(-4.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.