Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	22.37	22.48	21.94	22.09	39,929	-0.21(-0.94%)
May 30, 2017	22.44	22.48	22.23	22.30	35,079	-0.31(-1.38%)
May 26, 2017	22.62	22.65	22.37	22.62	31,191	+0.10(+0.46%)
May 25, 2017	22.44	22.55	22.17	22.51	36,567	+0.28(+1.25%)
May 24, 2017	22.55	22.55	22.06	22.23	26,344	-0.21(-0.93%)
May 23, 2017	22.44	22.48	22.13	22.44	31,048	+0.07(+0.31%)
May 22, 2017	22.23	22.41	22.06	22.37	35,891	+0.10(+0.47%)
May 19, 2017	22.44	22.72	22.20	22.27	51,651	-0.21(-0.92%)
May 18, 2017	22.37	22.94	22.37	22.48	37,933	+0.17(+0.78%)
May 17, 2017	22.51	22.58	22.11	22.30	43,172	-0.62(-2.72%)
May 16, 2017	23.07	23.10	22.79	22.93	15,557	-0.03(-0.15%)
May 15, 2017	22.89	23.10	22.79	22.96	21,720	+0.17(+0.76%)
May 12, 2017	22.96	23.07	22.68	22.79	17,044	-0.31(-1.35%)
May 11, 2017	23.17	23.34	22.96	23.10	22,507	-0.24(-1.04%)
May 10, 2017	23.13	23.55	23.13	23.34	21,099	+0.10(+0.45%)
May 09, 2017	23.69	23.70	23.20	23.24	30,859	-0.48(-2.04%)
May 08, 2017	23.55	23.72	23.55	23.72	15,893	+0.14(+0.59%)
May 05, 2017	23.76	23.76	23.48	23.59	16,248	-0.21(-0.87%)
May 04, 2017	23.90	24.00	23.62	23.79	16,638	+0.03(+0.15%)
May 03, 2017	23.69	23.83	23.43	23.76	22,107	-0.14(-0.58%)
May 02, 2017	24.24	24.24	23.76	23.90	16,143	-0.17(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.