Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	14.33	14.52	14.04	14.50	256,454	+0.16(+1.12%)
May 30, 2017	14.32	14.86	13.72	14.34	124,694	-0.08(-0.53%)
May 26, 2017	14.33	14.52	14.10	14.42	151,633	+0.07(+0.47%)
May 25, 2017	14.49	14.55	14.22	14.35	132,357	-0.10(-0.70%)
May 24, 2017	14.39	14.62	14.30	14.45	154,664	+0.09(+0.65%)
May 23, 2017	14.42	14.44	14.10	14.36	132,304	+0.03(+0.24%)
May 22, 2017	14.39	14.49	14.17	14.33	150,418	-0.08(-0.53%)
May 19, 2017	14.62	14.74	14.39	14.40	128,189	-0.22(-1.50%)
May 18, 2017	14.57	14.76	14.49	14.62	172,018	-0.01(-0.06%)
May 17, 2017	14.97	15.04	14.57	14.63	135,920	-0.55(-3.61%)
May 16, 2017	15.28	15.32	15.09	15.18	71,846	-0.07(-0.44%)
May 15, 2017	15.13	15.37	15.09	15.25	135,375	+0.13(+0.84%)
May 12, 2017	15.51	15.51	15.10	15.12	114,656	-0.42(-2.72%)
May 11, 2017	15.54	15.74	15.45	15.54	154,899	-0.09(-0.59%)
May 10, 2017	15.61	15.74	15.47	15.63	175,790	+0.01(+0.05%)
May 09, 2017	15.40	15.65	15.22	15.63	245,765	+0.28(+1.82%)
May 08, 2017	15.16	15.47	14.94	15.35	219,724	+0.19(+1.22%)
May 05, 2017	15.13	15.24	14.93	15.16	159,941	+0.06(+0.39%)
May 04, 2017	15.66	15.99	14.65	15.10	323,060	-0.51(-3.24%)
May 03, 2017	15.30	15.63	15.15	15.61	234,382	+0.24(+1.59%)
May 02, 2017	15.23	15.36	15.14	15.36	185,548	+0.18(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.