Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	2.230	2.520	2.230	2.440	189,014	+0.24(+10.91%)
May 28, 2015	2.200	2.250	2.180	2.200	85,510	+0.00(+0.00%)
May 27, 2015	2.110	2.200	2.100	2.200	33,803	+0.05(+2.33%)
May 26, 2015	2.170	2.190	2.120	2.150	16,126	-0.03(-1.38%)
May 25, 2015	2.220	2.220	2.080	2.180	69,934	-0.03(-1.36%)
May 22, 2015	2.190	2.250	2.130	2.210	90,658	+0.02(+0.91%)
May 21, 2015	2.180	2.250	2.050	2.190	214,408	-0.04(-1.79%)
May 20, 2015	2.410	2.430	2.130	2.230	146,131	-0.19(-7.85%)
May 19, 2015	2.570	2.600	2.360	2.420	78,371	-0.14(-5.47%)
May 15, 2015		2.560	2.560	2.560	0	-0.01(-0.39%)
May 14, 2015	2.620	2.630	2.490	2.570	57,895	-0.01(-0.39%)
May 13, 2015	2.650	2.650	2.530	2.580	54,987	+0.02(+0.78%)
May 12, 2015	2.600	2.660	2.450	2.560	86,395	-0.08(-3.03%)
May 11, 2015	2.650	2.650	2.500	2.640	68,280	+0.06(+2.33%)
May 08, 2015	2.700	2.700	2.540	2.580	153,155	-0.15(-5.49%)
May 07, 2015	2.720	2.780	2.700	2.730	58,264	-0.03(-1.09%)
May 06, 2015	2.730	2.790	2.680	2.760	51,764	-0.03(-1.08%)
May 05, 2015	2.800	2.800	2.720	2.790	48,149	-0.01(-0.36%)
May 04, 2015	2.840	2.930	2.790	2.800	214,098	+0.01(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.