Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	0.2700	0.2700	0.2500	0.2500	12,050	+0.00(+0.00%)
May 30, 2022	0.2750	0.2750	0.2500	0.2500	28,300	-0.01(-3.85%)
May 27, 2022	0.2700	0.2750	0.2500	0.2600	45,556	+0.00(+0.00%)
May 26, 2022	0.2600	0.2850	0.2500	0.2600	250,024	+0.00(+0.00%)
May 25, 2022	0.2800	0.2950	0.2500	0.2600	111,805	-0.02(-7.14%)
May 24, 2022	0.3050	0.3050	0.2800	0.2800	21,564	-0.02(-6.67%)
May 20, 2022				0.3000	0	+0.00(+0.00%)
May 19, 2022	0.3000	0.3100	0.2800	0.3000	26,100	+0.01(+3.45%)
May 18, 2022	0.3150	0.3150	0.2900	0.2900	4,320	-0.01(-3.33%)
May 17, 2022	0.3150	0.3150	0.3000	0.3000	22,856	-0.01(-3.23%)
May 16, 2022	0.3150	0.3150	0.3100	0.3100	7,552	-0.01(-1.59%)
May 13, 2022	0.3400	0.3400	0.3150	0.3150	9,450	-0.02(-4.55%)
May 12, 2022	0.3300	0.3350	0.3150	0.3300	80,645	+0.00(+0.00%)
May 11, 2022	0.3550	0.3550	0.3300	0.3300	83,570	-0.01(-4.35%)
May 10, 2022	0.3500	0.3650	0.3450	0.3450	48,100	+0.00(+0.00%)
May 09, 2022	0.3700	0.3750	0.3200	0.3450	188,050	-0.04(-9.21%)
May 06, 2022	0.3800	0.3800	0.3700	0.3800	33,940	+0.02(+4.11%)
May 05, 2022	0.3900	0.3900	0.3600	0.3650	75,175	-0.03(-6.41%)
May 04, 2022	0.3800	0.3900	0.3800	0.3900	63,604	+0.01(+1.30%)
May 03, 2022	0.3750	0.3850	0.3750	0.3850	6,685	-0.01(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.