Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	0.6600	0.6600	0.6300	0.6300	50,975	-0.03(-4.55%)
May 30, 2022	0.6800	0.6900	0.6600	0.6600	33,319	-0.03(-4.35%)
May 27, 2022	0.6800	0.6900	0.6800	0.6900	5,576	+0.00(+0.00%)
May 26, 2022	0.6700	0.6900	0.6600	0.6900	52,106	+0.03(+4.55%)
May 25, 2022	0.6700	0.6700	0.6600	0.6600	23,700	-0.01(-1.49%)
May 24, 2022	0.7000	0.7000	0.6600	0.6700	37,545	+0.02(+3.08%)
May 20, 2022				0.6500	0	-0.03(-4.41%)
May 19, 2022	0.6500	0.6800	0.6500	0.6800	87,500	+0.02(+3.03%)
May 18, 2022	0.6300	0.6700	0.6100	0.6600	118,600	+0.03(+4.76%)
May 17, 2022	0.6500	0.6500	0.6300	0.6300	61,166	+0.00(+0.00%)
May 16, 2022	0.6300	0.6500	0.6300	0.6300	120,502	+0.00(+0.00%)
May 13, 2022	0.6500	0.6500	0.6100	0.6300	61,103	+0.03(+5.00%)
May 12, 2022	0.6700	0.6700	0.6000	0.6000	278,052	-0.06(-9.09%)
May 11, 2022	0.6700	0.6800	0.6600	0.6600	102,444	-0.01(-1.49%)
May 10, 2022	0.6900	0.6900	0.6500	0.6700	127,126	-0.02(-2.90%)
May 09, 2022	0.7200	0.7200	0.6500	0.6900	294,863	-0.03(-4.17%)
May 06, 2022	0.7800	0.7800	0.7200	0.7200	39,875	-0.01(-1.37%)
May 05, 2022	0.7900	0.7900	0.7300	0.7300	81,370	-0.07(-8.75%)
May 04, 2022	0.7400	0.8000	0.7300	0.8000	130,755	+0.07(+9.59%)
May 03, 2022	0.7200	0.7300	0.7200	0.7300	38,000	+0.03(+4.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.