Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	2.090	2.130	2.080	2.130	164,891	+0.02(+0.95%)
May 28, 2021	2.060	2.130	2.050	2.110	414,760	+0.02(+0.96%)
May 27, 2021	2.020	2.090	1.980	2.090	750,321	+0.07(+3.47%)
May 26, 2021	2.050	2.120	2.000	2.020	361,528	-0.03(-1.46%)
May 25, 2021	2.050	2.080	2.010	2.050	378,625	+0.00(+0.00%)
May 21, 2021		2.050	2.050	2.050	0	-0.02(-0.97%)
May 20, 2021	2.100	2.140	2.050	2.070	415,639	+0.00(+0.00%)
May 19, 2021	2.010	2.100	1.990	2.070	840,162	+0.06(+2.99%)
May 18, 2021	2.070	2.070	1.990	2.010	609,852	-0.02(-0.99%)
May 17, 2021	2.000	2.050	1.990	2.030	416,731	+0.04(+2.01%)
May 14, 2021	1.920	2.010	1.890	1.990	527,626	+0.10(+5.29%)
May 13, 2021	1.920	1.950	1.890	1.890	270,500	-0.06(-3.08%)
May 12, 2021	2.000	2.010	1.910	1.950	228,454	-0.05(-2.50%)
May 11, 2021	1.960	2.010	1.880	2.000	442,270	+0.00(+0.00%)
May 10, 2021	2.000	2.030	1.990	2.000	397,664	+0.00(+0.00%)
May 07, 2021	2.020	2.080	2.000	2.000	317,151	+0.00(+0.00%)
May 06, 2021	1.990	2.040	1.970	2.000	545,999	+0.04(+2.04%)
May 05, 2021	2.000	2.010	1.910	1.960	460,829	-0.04(-2.00%)
May 04, 2021	2.080	2.090	1.950	2.000	611,417	-0.06(-2.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.