Date	Open	High	Low	Close	Volume	Change (%)
Nov 20, 2024	2.280	2.300	2.260	2.300	1,741,087	+0.02(+0.88%)
Nov 19, 2024	2.270	2.290	2.230	2.280	1,413,054	+0.04(+1.79%)
Nov 18, 2024	2.220	2.290	2.220	2.240	2,103,901	+0.10(+4.67%)
Nov 15, 2024	2.150	2.190	2.130	2.140	2,297,555	-0.01(-0.47%)
Nov 14, 2024	2.070	2.180	2.060	2.150	1,975,173	+0.06(+2.87%)
Nov 13, 2024	2.150	2.170	2.070	2.090	2,184,350	-0.04(-1.88%)
Nov 12, 2024	2.130	2.180	2.080	2.130	2,764,520	-0.05(-2.29%)
Nov 11, 2024	2.220	2.250	2.100	2.180	3,311,815	-0.11(-4.80%)
Nov 08, 2024	2.270	2.300	2.200	2.290	2,623,756	+0.00(+0.00%)
Nov 07, 2024	2.220	2.300	2.180	2.290	5,050,688	+0.05(+2.23%)
Nov 06, 2024	2.240	2.350	2.170	2.240	5,048,697	-0.18(-7.44%)
Nov 05, 2024	2.450	2.470	2.390	2.420	1,773,896	-0.03(-1.22%)
Nov 04, 2024	2.470	2.500	2.440	2.450	936,793	-0.01(-0.41%)
Nov 01, 2024	2.540	2.560	2.460	2.460	1,349,157	-0.07(-2.77%)
Oct 31, 2024	2.570	2.590	2.490	2.530	2,176,045	-0.06(-2.32%)
Oct 30, 2024	2.620	2.620	2.560	2.590	1,547,457	-0.03(-1.15%)
Oct 29, 2024	2.560	2.630	2.560	2.620	2,417,001	+0.07(+2.75%)
Oct 28, 2024	2.590	2.620	2.550	2.550	1,162,112	-0.05(-1.92%)
Oct 25, 2024	2.560	2.660	2.550	2.600	2,098,494	+0.01(+0.39%)
Oct 24, 2024	2.600	2.620	2.540	2.590	2,618,796	+0.02(+0.78%)
Oct 23, 2024	2.570	2.610	2.530	2.570	1,981,843	-0.05(-1.91%)
Oct 22, 2024	2.610	2.650	2.570	2.620	3,000,748	+0.02(+0.77%)
Oct 21, 2024	2.700	2.740	2.600	2.600	4,905,972	-0.08(-2.99%)
Oct 18, 2024	2.560	2.700	2.550	2.680	6,838,960	-0.11(-3.94%)
Oct 17, 2024	2.830	2.890	2.780	2.790	4,091,961	-0.02(-0.71%)
Oct 16, 2024	2.840	2.860	2.790	2.810	1,883,927	+0.02(+0.72%)
Oct 15, 2024	2.870	2.890	2.760	2.790	3,098,101	-0.07(-2.45%)
Oct 11, 2024				2.860	0	+0.06(+2.14%)
Oct 10, 2024	2.610	2.800	2.600	2.800	5,615,620	+0.21(+8.11%)
Oct 09, 2024	2.580	2.630	2.570	2.590	1,344,128	-0.02(-0.77%)
Oct 08, 2024	2.620	2.660	2.590	2.610	1,507,628	-0.04(-1.51%)
Oct 07, 2024	2.650	2.670	2.600	2.650	1,647,222	+0.00(+0.00%)
Oct 04, 2024	2.590	2.660	2.580	2.650	1,777,842	+0.08(+3.11%)
Oct 03, 2024	2.570	2.590	2.540	2.570	986,554	-0.01(-0.39%)
Oct 02, 2024	2.590	2.630	2.550	2.580	1,655,778	-0.01(-0.39%)
Oct 01, 2024	2.650	2.650	2.570	2.590	2,528,839	-0.02(-0.77%)
Sep 30, 2024	2.600	2.640	2.530	2.610	2,667,544	-0.04(-1.51%)
Sep 27, 2024	2.670	2.680	2.610	2.650	3,032,305	-0.03(-1.12%)
Sep 26, 2024	2.660	2.690	2.600	2.680	4,748,520	+0.02(+0.75%)
Sep 25, 2024	2.650	2.690	2.630	2.660	4,835,651	+0.02(+0.76%)
Sep 24, 2024	2.690	2.690	2.610	2.640	1,586,028	+0.01(+0.38%)
Sep 23, 2024	2.750	2.780	2.620	2.630	5,886,560	-0.12(-4.36%)
Sep 20, 2024	2.690	2.790	2.680	2.750	18,852,300	+0.05(+1.85%)
Sep 19, 2024	2.750	2.810	2.680	2.700	2,789,382	+0.04(+1.50%)
Sep 18, 2024	2.680	2.800	2.650	2.660	4,321,417	-0.03(-1.12%)
Sep 17, 2024	2.600	2.720	2.600	2.690	4,154,741	+0.07(+2.67%)
Sep 16, 2024	2.550	2.640	2.500	2.620	3,186,559	+0.08(+3.15%)
Sep 13, 2024	2.400	2.560	2.370	2.540	5,787,066	+0.17(+7.17%)
Sep 12, 2024	2.270	2.400	2.270	2.370	7,698,058	+0.11(+4.87%)
Sep 11, 2024	2.250	2.260	2.210	2.260	1,748,485	-0.02(-0.88%)
Sep 10, 2024	2.230	2.290	2.210	2.280	2,024,834	+0.05(+2.24%)
Sep 09, 2024	2.210	2.240	2.200	2.230	976,356	+0.04(+1.83%)
Sep 06, 2024	2.240	2.260	2.190	2.190	1,303,629	-0.05(-2.23%)
Sep 05, 2024	2.280	2.300	2.240	2.240	1,614,818	+0.00(+0.00%)
Sep 04, 2024	2.180	2.270	2.170	2.240	3,005,675	+0.02(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.