Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	4.850	4.910	4.610	4.640	59,935	-0.19(-3.93%)
May 30, 2019	5.090	5.100	4.810	4.830	65,875	-0.17(-3.40%)
May 29, 2019	4.990	5.190	4.840	5.000	140,122	+0.00(+0.00%)
May 28, 2019	4.990	5.100	4.850	5.000	80,802	+0.07(+1.42%)
May 27, 2019	4.990	5.070	4.870	4.930	38,138	-0.15(-2.95%)
May 24, 2019	4.750	5.100	4.650	5.080	143,201	+0.33(+6.95%)
May 23, 2019	4.420	4.840	4.420	4.750	125,907	+0.25(+5.56%)
May 22, 2019	4.280	4.530	4.250	4.500	116,600	+0.23(+5.39%)
May 21, 2019	4.380	4.380	4.150	4.270	43,750	-0.06(-1.39%)
May 17, 2019		4.330	4.330	4.330	0	-0.12(-2.70%)
May 16, 2019	4.370	4.520	4.370	4.450	25,306	+0.08(+1.83%)
May 15, 2019	4.390	4.560	4.260	4.370	56,614	+0.11(+2.58%)
May 14, 2019	4.100	4.350	4.090	4.260	59,051	+0.05(+1.19%)
May 13, 2019	4.380	4.400	4.200	4.210	46,755	-0.18(-4.10%)
May 10, 2019	4.340	4.500	4.340	4.390	21,208	+0.06(+1.39%)
May 09, 2019	4.400	4.510	4.300	4.330	64,494	-0.07(-1.59%)
May 08, 2019	4.480	4.590	4.370	4.400	127,007	-0.23(-4.97%)
May 07, 2019	4.720	4.720	4.400	4.630	98,500	-0.10(-2.11%)
May 06, 2019	4.790	4.900	4.660	4.730	61,241	-0.17(-3.47%)
May 03, 2019	4.920	5.010	4.770	4.900	81,589	+0.06(+1.24%)
May 02, 2019	5.170	5.230	4.740	4.840	166,410	-0.32(-6.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.