Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	11.36	11.38	11.34	11.38	111,935	+0.05(+0.44%)
May 28, 2021	11.35	11.36	11.32	11.33	309,139	+0.00(+0.00%)
May 27, 2021	11.29	11.33	11.28	11.33	180,244	+0.05(+0.44%)
May 26, 2021	11.30	11.30	11.25	11.28	312,615	-0.01(-0.09%)
May 25, 2021	11.27	11.29	11.26	11.29	131,358	+0.02(+0.18%)
May 21, 2021		11.27	11.27	11.27	0	+0.03(+0.27%)
May 20, 2021	11.25	11.26	11.24	11.24	116,834	-0.01(-0.09%)
May 19, 2021	11.25	11.25	11.23	11.25	148,606	+0.00(+0.00%)
May 18, 2021	11.22	11.25	11.21	11.25	130,775	+0.05(+0.45%)
May 17, 2021	11.20	11.22	11.20	11.20	243,435	-0.01(-0.09%)
May 14, 2021	11.22	11.22	11.20	11.21	126,499	+0.00(+0.00%)
May 13, 2021	11.20	11.22	11.19	11.21	236,801	+0.02(+0.18%)
May 12, 2021	11.21	11.21	11.18	11.19	174,112	-0.01(-0.09%)
May 11, 2021	11.22	11.22	11.18	11.20	190,643	+0.01(+0.09%)
May 10, 2021	11.17	11.22	11.17	11.19	153,710	+0.01(+0.09%)
May 07, 2021	11.20	11.20	11.17	11.18	231,454	+0.01(+0.09%)
May 06, 2021	11.19	11.20	11.15	11.17	114,044	+0.02(+0.18%)
May 05, 2021	11.18	11.18	11.12	11.15	286,996	+0.02(+0.18%)
May 04, 2021	11.14	11.15	11.10	11.13	168,092	+0.03(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.