Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
BMO Laddered Pref Share ETF
(TSX:
ZPR
)
10.24
+0.05 (+0.49%)
Streaming Delayed Price
Updated: 11:30 AM EDT, May 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 03, 2024
10.17
10.27
10.17
10.19
139,786
+0.01(+0.10%)
May 02, 2024
10.10
10.19
10.09
10.18
252,002
+0.09(+0.89%)
May 01, 2024
10.04
10.13
10.04
10.09
145,756
+0.02(+0.20%)
Apr 30, 2024
10.02
10.07
10.00
10.07
143,151
+0.06(+0.60%)
Apr 29, 2024
9.970
10.02
9.970
10.01
115,621
+0.01(+0.10%)
Apr 26, 2024
9.940
10.01
9.940
10.00
90,671
-0.01(-0.10%)
Apr 25, 2024
9.910
10.02
9.910
10.01
88,188
+0.01(+0.10%)
Apr 24, 2024
9.940
10.03
9.940
10.00
275,544
+0.07(+0.70%)
Apr 23, 2024
9.970
9.970
9.930
9.930
50,601
+0.03(+0.30%)
Apr 22, 2024
9.990
10.00
9.900
9.900
316,898
-0.05(-0.50%)
Apr 19, 2024
10.00
10.00
9.950
9.950
100,617
-0.04(-0.40%)
Apr 18, 2024
9.960
10.01
9.960
9.990
159,700
+0.00(+0.00%)
Apr 17, 2024
10.00
10.01
9.980
9.990
242,446
-0.01(-0.10%)
Apr 16, 2024
9.850
10.01
9.850
10.00
611,559
+0.14(+1.42%)
Apr 15, 2024
9.950
9.970
9.860
9.860
135,867
-0.09(-0.90%)
Apr 12, 2024
10.01
10.03
9.950
9.950
189,376
-0.08(-0.80%)
Apr 11, 2024
9.980
10.03
9.980
10.03
37,266
+0.04(+0.40%)
Apr 10, 2024
9.990
10.01
9.970
9.990
80,285
-0.01(-0.10%)
Apr 09, 2024
9.940
10.00
9.940
10.00
76,265
+0.02(+0.20%)
Apr 08, 2024
9.920
9.990
9.920
9.980
86,985
+0.03(+0.30%)
Apr 05, 2024
9.930
9.970
9.920
9.950
76,549
+0.02(+0.20%)
Apr 04, 2024
9.910
9.950
9.910
9.930
56,496
+0.01(+0.10%)
Apr 03, 2024
9.900
9.940
9.900
9.920
31,653
+0.00(+0.00%)
Apr 02, 2024
9.900
9.920
9.880
9.920
56,016
+0.03(+0.30%)
Apr 01, 2024
9.940
9.940
9.880
9.890
58,938
-0.01(-0.10%)
Mar 28, 2024
9.900
0
-0.01(-0.10%)
Mar 27, 2024
9.880
9.920
9.860
9.910
248,800
+0.01(+0.10%)
Mar 26, 2024
9.890
9.910
9.880
9.900
118,190
+0.01(+0.10%)
Mar 25, 2024
9.910
9.920
9.890
9.890
57,094
+0.00(+0.00%)
Mar 22, 2024
9.910
9.920
9.890
9.890
146,189
-0.01(-0.10%)
Mar 21, 2024
9.930
9.930
9.890
9.900
71,100
-0.02(-0.20%)
Mar 20, 2024
9.880
9.920
9.840
9.920
96,740
+0.07(+0.71%)
Mar 19, 2024
9.790
9.850
9.790
9.850
62,092
+0.05(+0.51%)
Mar 18, 2024
9.800
9.820
9.800
9.800
131,511
-0.01(-0.10%)
Mar 15, 2024
9.760
9.820
9.760
9.810
38,543
+0.04(+0.41%)
Mar 14, 2024
9.790
9.800
9.770
9.770
112,386
-0.03(-0.31%)
Mar 13, 2024
9.790
9.810
9.770
9.800
29,101
+0.04(+0.41%)
Mar 12, 2024
9.740
9.800
9.740
9.760
49,419
+0.00(+0.00%)
Mar 11, 2024
9.740
9.770
9.710
9.760
35,390
+0.05(+0.51%)
Mar 08, 2024
9.710
9.730
9.690
9.710
84,264
+0.00(+0.00%)
Mar 07, 2024
9.680
9.730
9.680
9.710
81,057
+0.03(+0.31%)
Mar 06, 2024
9.660
9.700
9.660
9.680
79,329
+0.01(+0.10%)
Mar 05, 2024
9.650
9.700
9.650
9.670
93,500
-0.01(-0.10%)
Mar 04, 2024
9.630
9.680
9.630
9.680
79,342
+0.04(+0.41%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.