Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2019		0.3300	0.3300	0.3300	0	-0.03(-9.59%)
May 29, 2019	0.3650	0.3650	0.3650	0.3650	19,500	-0.02(-5.19%)
May 28, 2019	0.3900	0.4000	0.3850	0.3850	64,504	-0.02(-3.75%)
May 27, 2019	0.3750	0.4000	0.3750	0.4000	46,999	+0.04(+9.59%)
May 24, 2019	0.3650	0.3650	0.3500	0.3650	28,000	-0.03(-7.59%)
May 23, 2019	0.4000	0.4000	0.3850	0.3950	11,900	-0.02(-5.95%)
May 21, 2019		0.4200	0.4200	0.4200	0	+0.08(+23.53%)
May 17, 2019		0.3400	0.3400	0.3400	0	-0.04(-10.53%)
May 16, 2019	0.3800	0.3950	0.3800	0.3800	46,500	-0.02(-3.80%)
May 15, 2019	0.4000	0.4000	0.3950	0.3950	4,250	-0.01(-3.66%)
May 14, 2019	0.4100	0.4100	0.4100	0.4100	39,000	+0.00(+0.00%)
May 13, 2019	0.4100	0.4100	0.4100	0.4100	2,930	-0.01(-2.38%)
May 10, 2019	0.4250	0.4250	0.4200	0.4200	40,500	-0.01(-2.33%)
May 08, 2019		0.4300	0.4300	0.4300	0	-0.02(-4.44%)
May 07, 2019	0.4700	0.4700	0.4500	0.4500	15,750	-0.04(-8.16%)
May 03, 2019		0.4900	0.4900	0.4900	0	-0.01(-2.00%)
May 02, 2019	0.4900	0.5000	0.4900	0.5000	24,500	+0.01(+2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.