Brixton Metals Corp (TSV: BBB )

0.0850 -0.0050 (-5.56%)
Streaming Delayed Price Updated: 2:22 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2015 0.1100 0.1100 0.1100 0.1100 14,000 -0.01(-4.35%)
May 27, 2015 0.1150 0.1150 0.1150 0 -0.02(-14.81%)
May 20, 2015 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
May 19, 2015 0.1350 0.1350 0.1350 0.1350 6,000 +0.01(+3.85%)
May 15, 2015 0.1300 0.1300 0.1300 0 +0.03(+23.81%)
May 14, 2015 0.1100 0.1100 0.1050 0.1050 14,500 -0.01(-4.55%)
May 13, 2015 0.1300 0.1300 0.1100 0.1100 2,500 +0.00(+0.00%)
May 12, 2015 0.1200 0.1200 0.1100 0.1100 12,102 +0.00(+0.00%)
May 08, 2015 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
May 07, 2015 0.1100 0.1100 0.1100 0.1100 6,000 -0.01(-8.33%)
May 06, 2015 0.1200 0.1200 0.1200 0.1200 2,000 +0.00(+0.00%)
May 05, 2015 0.1200 0.1200 0.1200 0.1200 38,000 +0.01(+9.09%)
May 04, 2015 0.1100 0.1100 0.1100 0.1100 1,800 -0.01(-8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.