Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(TSV:
SOU
)
0.2300
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2024
0.2450
0.2450
0.2450
0.2450
1,000
-0.01(-2.00%)
May 30, 2024
0.2400
0.2500
0.2400
0.2500
243,880
+0.01(+4.17%)
May 29, 2024
0.2350
0.2450
0.2300
0.2400
233,513
+0.01(+2.13%)
May 28, 2024
0.2300
0.2450
0.2300
0.2350
384,524
+0.00(+2.17%)
May 27, 2024
0.2250
0.2300
0.2250
0.2300
290,200
+0.01(+4.55%)
May 24, 2024
0.2050
0.2200
0.2000
0.2200
1,053,185
+0.02(+10.00%)
May 23, 2024
0.2100
0.2100
0.2000
0.2000
115,010
-0.01(-6.98%)
May 22, 2024
0.2150
0.2150
0.2150
0.2150
500
+0.01(+2.38%)
May 21, 2024
0.2100
0.2150
0.2100
0.2100
495,150
-0.01(-2.33%)
May 17, 2024
0.2150
0
+0.00(+0.00%)
May 16, 2024
0.2050
0.2200
0.2050
0.2150
343,025
+0.01(+7.50%)
May 15, 2024
0.2000
0.2050
0.2000
0.2000
50,200
-0.00(-2.44%)
May 14, 2024
0.2000
0.2050
0.2000
0.2050
35,800
+0.00(+2.50%)
May 13, 2024
0.2000
0.2050
0.2000
0.2000
214,500
-0.00(-2.44%)
May 10, 2024
0.1900
0.2050
0.1850
0.2050
178,828
+0.02(+10.81%)
May 09, 2024
0.1900
0.1900
0.1850
0.1850
72,668
-0.01(-5.13%)
May 08, 2024
0.1900
0.1950
0.1850
0.1950
40,000
+0.01(+5.41%)
May 07, 2024
0.1950
0.1950
0.1850
0.1850
86,000
-0.01(-5.13%)
May 06, 2024
0.2000
0.2000
0.1950
0.1950
88,800
-0.01(-2.50%)
May 03, 2024
0.1750
0.2000
0.1750
0.2000
141,139
+0.02(+11.11%)
May 02, 2024
0.1700
0.1800
0.1700
0.1800
63,610
+0.01(+5.88%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.