Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(TSV:
SOU
)
0.2150
UNCHANGED
Streaming Delayed Price
Updated: 9:35 AM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 16, 2024
0.2050
0.2200
0.2050
0.2150
343,025
+0.01(+7.50%)
May 15, 2024
0.2000
0.2050
0.2000
0.2000
50,200
-0.00(-2.44%)
May 14, 2024
0.2000
0.2050
0.2000
0.2050
35,800
+0.00(+2.50%)
May 13, 2024
0.2000
0.2050
0.2000
0.2000
214,500
-0.00(-2.44%)
May 10, 2024
0.1900
0.2050
0.1850
0.2050
178,828
+0.02(+10.81%)
May 09, 2024
0.1900
0.1900
0.1850
0.1850
72,668
-0.01(-5.13%)
May 08, 2024
0.1900
0.1950
0.1850
0.1950
40,000
+0.01(+5.41%)
May 07, 2024
0.1950
0.1950
0.1850
0.1850
86,000
-0.01(-5.13%)
May 06, 2024
0.2000
0.2000
0.1950
0.1950
88,800
-0.01(-2.50%)
May 03, 2024
0.1750
0.2000
0.1750
0.2000
141,139
+0.02(+11.11%)
May 02, 2024
0.1700
0.1800
0.1700
0.1800
63,610
+0.01(+5.88%)
May 01, 2024
0.1650
0.1700
0.1650
0.1700
56,000
+0.00(+0.00%)
Apr 30, 2024
0.1650
0.1700
0.1650
0.1700
100,650
+0.01(+3.03%)
Apr 29, 2024
0.1700
0.1700
0.1650
0.1650
10,000
-0.01(-2.94%)
Apr 26, 2024
0.1650
0.1700
0.1650
0.1700
110,270
+0.00(+0.00%)
Apr 25, 2024
0.1700
0.1700
0.1700
0.1700
11,100
+0.00(+0.00%)
Apr 24, 2024
0.1750
0.1750
0.1700
0.1700
54,000
-0.00(-2.86%)
Apr 23, 2024
0.1750
0.1750
0.1750
0.1750
13,000
+0.00(+0.00%)
Apr 22, 2024
0.1800
0.1800
0.1750
0.1750
71,810
-0.01(-5.41%)
Apr 19, 2024
0.1800
0.1850
0.1800
0.1850
204,000
+0.01(+2.78%)
Apr 18, 2024
0.1750
0.1850
0.1750
0.1800
305,404
+0.00(+0.00%)
Apr 17, 2024
0.1850
0.1850
0.1750
0.1800
77,510
-0.01(-2.70%)
Apr 16, 2024
0.1750
0.1850
0.1750
0.1850
136,310
+0.01(+5.71%)
Apr 15, 2024
0.1700
0.1800
0.1700
0.1750
322,782
+0.00(+2.94%)
Apr 12, 2024
0.1650
0.1700
0.1650
0.1700
73,000
+0.01(+6.25%)
Apr 11, 2024
0.1650
0.1650
0.1600
0.1600
13,500
-0.01(-3.03%)
Apr 10, 2024
0.1700
0.1700
0.1650
0.1650
180,300
+0.00(+0.00%)
Apr 09, 2024
0.1650
0.1700
0.1650
0.1650
100,772
+0.00(+0.00%)
Apr 08, 2024
0.1650
0.1650
0.1650
0.1650
35,510
+0.00(+0.00%)
Apr 05, 2024
0.1600
0.1650
0.1600
0.1650
42,500
+0.01(+3.13%)
Apr 04, 2024
0.1600
0.1650
0.1600
0.1600
39,421
-0.01(-5.88%)
Apr 03, 2024
0.1600
0.1700
0.1600
0.1700
209,300
+0.01(+6.25%)
Apr 02, 2024
0.1600
0.1600
0.1550
0.1600
115,200
+0.00(+0.00%)
Apr 01, 2024
0.1550
0.1600
0.1550
0.1600
20,000
+0.01(+3.23%)
Mar 28, 2024
0.1550
0
+0.00(+0.00%)
Mar 27, 2024
0.1600
0.1600
0.1550
0.1550
5,700
-0.01(-3.13%)
Mar 26, 2024
0.1600
0.1600
0.1600
0.1600
500
+0.01(+3.23%)
Mar 25, 2024
0.1600
0.1600
0.1550
0.1550
177,500
-0.01(-3.13%)
Mar 22, 2024
0.1600
0.1600
0.1600
0.1600
10,000
+0.00(+0.00%)
Mar 21, 2024
0.1600
0.1600
0.1550
0.1600
33,500
+0.00(+0.00%)
Mar 20, 2024
0.1600
0.1600
0.1600
0.1600
29,966
+0.00(+0.00%)
Mar 19, 2024
0.1650
0.1650
0.1550
0.1600
133,300
-0.01(-3.03%)
Mar 15, 2024
0.1650
0
+0.00(+0.00%)
Mar 14, 2024
0.1650
0.1650
0.1650
0.1650
80,000
-0.01(-2.94%)
Mar 12, 2024
0.1700
1
+0.01(+3.03%)
Mar 11, 2024
0.1650
0.1650
0.1650
0.1650
20,962
+0.01(+3.13%)
Mar 08, 2024
0.1700
0.1700
0.1600
0.1600
119,591
-0.01(-5.88%)
Mar 06, 2024
0.1700
0
+0.01(+3.03%)
Mar 05, 2024
0.1750
0.1750
0.1650
0.1650
174,902
-0.01(-5.71%)
Mar 04, 2024
0.1700
0.1750
0.1700
0.1750
200,372
+0.00(+2.94%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.