Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(TSV:
SOU
)
0.1750
UNCHANGED
Streaming Delayed Price
Updated: 12:51 PM EDT, Jul 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 16, 2024
0.1750
0.1750
0.1750
0.1750
16,000
+0.00(+0.00%)
Jul 15, 2024
0.1800
0.1800
0.1750
0.1750
42,300
-0.01(-2.78%)
Jul 12, 2024
0.1700
0.1800
0.1700
0.1800
101,739
+0.01(+5.88%)
Jul 11, 2024
0.1700
0.1700
0.1650
0.1700
163,247
+0.00(+0.00%)
Jul 10, 2024
0.1750
0.1750
0.1700
0.1700
57,532
+0.00(+0.00%)
Jul 09, 2024
0.1700
0.1700
0.1700
0.1700
51,500
-0.00(-2.86%)
Jul 08, 2024
0.1850
0.1850
0.1750
0.1750
33,200
+0.00(+0.00%)
Jul 05, 2024
0.1750
0.1750
0.1750
0.1750
25,020
-0.01(-2.78%)
Jul 04, 2024
0.1800
0.1800
0.1800
0.1800
1,105
+0.00(+0.00%)
Jul 03, 2024
0.1800
0.1800
0.1800
0.1800
10,500
+0.00(+0.00%)
Jul 02, 2024
0.1900
0.1900
0.1800
0.1800
103,400
-0.01(-5.26%)
Jun 28, 2024
0.1900
0
+0.01(+2.70%)
Jun 27, 2024
0.1900
0.1900
0.1850
0.1850
2,250
-0.01(-2.63%)
Jun 26, 2024
0.1850
0.1950
0.1800
0.1900
7,430
+0.01(+2.70%)
Jun 25, 2024
0.2000
0.2000
0.1850
0.1850
45,500
-0.02(-7.50%)
Jun 24, 2024
0.2050
0.2050
0.2000
0.2000
17,537
-0.01(-4.76%)
Jun 21, 2024
0.2050
0.2100
0.1700
0.2100
188,136
+0.01(+2.44%)
Jun 20, 2024
0.2150
0.2150
0.2050
0.2050
51,800
-0.01(-4.65%)
Jun 19, 2024
0.2200
0.2200
0.2150
0.2150
26,150
-0.01(-2.27%)
Jun 18, 2024
0.2250
0.2300
0.2150
0.2200
25,079
-0.01(-4.35%)
Jun 17, 2024
0.2300
0.2350
0.2300
0.2300
241,450
+0.00(+0.00%)
Jun 14, 2024
0.2300
0.2400
0.2250
0.2300
216,500
+0.00(+0.00%)
Jun 13, 2024
0.2400
0.2400
0.2300
0.2300
120,468
-0.01(-4.17%)
Jun 12, 2024
0.2250
0.2400
0.2200
0.2400
154,850
+0.01(+6.67%)
Jun 11, 2024
0.2250
0.2250
0.2250
0.2250
13,800
+0.00(+0.00%)
Jun 10, 2024
0.2300
0.2300
0.2150
0.2250
67,232
-0.01(-2.17%)
Jun 07, 2024
0.2300
0.2350
0.2300
0.2300
75,437
-0.01(-4.17%)
Jun 06, 2024
0.2300
0.2400
0.2300
0.2400
18,500
+0.01(+4.35%)
Jun 05, 2024
0.2300
0.2350
0.2300
0.2300
24,000
+0.01(+2.22%)
Jun 04, 2024
0.2400
0.2400
0.2250
0.2250
166,183
-0.01(-6.25%)
Jun 03, 2024
0.2350
0.2400
0.2350
0.2400
33,008
-0.01(-2.04%)
May 31, 2024
0.2450
0.2450
0.2450
0.2450
1,000
-0.01(-2.00%)
May 30, 2024
0.2400
0.2500
0.2400
0.2500
243,880
+0.01(+4.17%)
May 29, 2024
0.2350
0.2450
0.2300
0.2400
233,513
+0.01(+2.13%)
May 28, 2024
0.2300
0.2450
0.2300
0.2350
384,524
+0.00(+2.17%)
May 27, 2024
0.2250
0.2300
0.2250
0.2300
290,200
+0.01(+4.55%)
May 24, 2024
0.2050
0.2200
0.2000
0.2200
1,053,185
+0.02(+10.00%)
May 23, 2024
0.2100
0.2100
0.2000
0.2000
115,010
-0.01(-6.98%)
May 22, 2024
0.2150
0.2150
0.2150
0.2150
500
+0.01(+2.38%)
May 21, 2024
0.2100
0.2150
0.2100
0.2100
495,150
-0.01(-2.33%)
May 17, 2024
0.2150
0
+0.00(+0.00%)
May 16, 2024
0.2050
0.2200
0.2050
0.2150
343,025
+0.01(+7.50%)
May 15, 2024
0.2000
0.2050
0.2000
0.2000
50,200
-0.00(-2.44%)
May 14, 2024
0.2000
0.2050
0.2000
0.2050
35,800
+0.00(+2.50%)
May 13, 2024
0.2000
0.2050
0.2000
0.2000
214,500
-0.00(-2.44%)
May 10, 2024
0.1900
0.2050
0.1850
0.2050
178,828
+0.02(+10.81%)
May 09, 2024
0.1900
0.1900
0.1850
0.1850
72,668
-0.01(-5.13%)
May 08, 2024
0.1900
0.1950
0.1850
0.1950
40,000
+0.01(+5.41%)
May 07, 2024
0.1950
0.1950
0.1850
0.1850
86,000
-0.01(-5.13%)
May 06, 2024
0.2000
0.2000
0.1950
0.1950
88,800
-0.01(-2.50%)
May 03, 2024
0.1750
0.2000
0.1750
0.2000
141,139
+0.02(+11.11%)
May 02, 2024
0.1700
0.1800
0.1700
0.1800
63,610
+0.01(+5.88%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.