Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2019		0.2300	0.2300	0.2300	0	+0.01(+4.55%)
May 29, 2019	0.2500	0.2500	0.2200	0.2200	75,000	-0.03(-12.00%)
May 28, 2019	0.2500	0.2500	0.2500	0.2500	10,420	+0.00(+0.00%)
May 27, 2019	0.2500	0.2550	0.2500	0.2500	2,500	+0.02(+8.70%)
May 22, 2019		0.2300	0.2300	0.2300	0	-0.07(-23.33%)
May 21, 2019	0.2500	0.3000	0.2500	0.3000	12,569	+0.00(+0.00%)
May 16, 2019		0.3000	0.3000	0.3000	0	+0.05(+20.00%)
May 14, 2019		0.2500	0.2500	0.2500	0	+0.00(+0.00%)
May 13, 2019	0.2500	0.2500	0.2500	0.2500	4,750	-0.02(-5.66%)
May 09, 2019		0.2650	0.2650	0.2650	0	+0.02(+6.00%)
May 08, 2019	0.2500	0.2500	0.2500	0.2500	5,000	+0.02(+6.38%)
May 07, 2019	0.2200	0.2350	0.2100	0.2350	14,625	-0.01(-2.08%)
May 03, 2019		0.2400	0.2400	0.2400	0	+0.00(+0.00%)
May 02, 2019	0.2200	0.2400	0.2200	0.2400	11,500	+0.02(+9.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.