Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021		0.2400	0.2400	0.2400	0	+0.00(+0.00%)
May 27, 2021	0.2350	0.2400	0.2300	0.2400	35,500	+0.00(+0.00%)
May 26, 2021	0.2400	0.2400	0.2400	0.2400	26,875	+0.00(+0.00%)
May 21, 2021		0.2400	0.2400	0.2400	480	-0.01(-4.00%)
May 19, 2021		0.2500	0.2500	0.2500	154	-0.02(-5.66%)
May 18, 2021	0.2500	0.2650	0.2500	0.2650	26,000	-0.02(-8.62%)
May 17, 2021	0.2900	0.2900	0.2900	0.2900	2,860	+0.03(+11.54%)
May 14, 2021	0.2500	0.2750	0.2500	0.2600	8,000	+0.02(+6.12%)
May 13, 2021	0.2450	0.2550	0.2450	0.2450	56,500	+0.01(+6.52%)
May 12, 2021	0.2300	0.2300	0.2300	0.2300	32,500	+0.01(+2.22%)
May 11, 2021	0.2200	0.2900	0.2200	0.2250	152,566	+0.01(+2.27%)
May 10, 2021	0.2000	0.2300	0.2000	0.2200	260,547	+0.04(+18.92%)
May 07, 2021	0.1850	0.1900	0.1850	0.1850	14,500	+0.01(+5.71%)
May 06, 2021	0.1750	0.1750	0.1750	0.1750	33,500	-0.01(-2.78%)
May 04, 2021		0.1800	0.1800	0.1800	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.